PowerFleet, Inc. (PWFL)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

5.43

+0.03

(+0.56%)

At close: 04:00PM EDT

5.43

0.00

(0.00%)

After hours:

04:00PM EDT

Major Holders

Insider Roster

Insider Transactions

Currency in USD

Insider Purchases Last 6 Months	Shares	Trans
Purchases	0	0
Sales	N/A	0
Net Shares Purchased (Sold)	0	0
Total Insider Shares Held	9.52M	N/A
% Net Shares Purchased (Sold)	N/A	N/A

Net Institutional Purchases Prior Quarter to Latest Quarter	Shares
Net Shares Purchased (Sold)	N/A
% Change in Institutional Shares Held	N/A

Insider Transactions Reported - Last Two Years

Insider	Transaction	Type	Value	Date	Shares
JACOBS IAN V. Director	Stock Award(Grant) at price 0.00 per share.	Indirect	0	Apr 02, 2024	4,382,068
TOWE STEVEN MARK Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Sept 08, 2023	900,000
CASEY MICHAEL J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jul 26, 2023	20,562
MAOZ ELCHANAN Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jul 26, 2023	20,562
FRUMBERG CHARLES Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jul 26, 2023	20,562
BRODSKY MICHAEL B Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jul 26, 2023	20,562
LEHMANN OFFER Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 26, 2023	32,000
WILSON DAVID Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 04, 2023	75,000
CASEY MICHAEL J Director	Purchase at price 2.95 - 2.97 per share.	Direct	59,356	Nov 21, 2022	20,000
MAOZ ELCHANAN Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Oct 14, 2022	15,166
CASEY MICHAEL J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jul 28, 2022	26,332
FRUMBERG CHARLES Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jul 28, 2022	26,332
BRODSKY MICHAEL B Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jul 28, 2022	26,332
FRUMBERG CHARLES Director	Sale at price 2.24 - 2.25 per share.	Indirect	88,628	May 17, 2022	39,415
BRODSKY MICHAEL B Director	Purchase at price 2.91 - 3.11 per share.	Direct	108,203	Mar 16, 2022	36,000
TOWE STEVEN MARK Chief Executive Officer	Purchase at price 3.15 per share.	Direct	100,025	Mar 16, 2022	31,754
TOWE STEVEN MARK Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 05, 2022	200,000
CASEY MICHAEL J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 09, 2021	8,556
MAHLAB DAVID Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 09, 2021	8,556
FRUMBERG CHARLES Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 09, 2021	8,556
BRODSKY MICHAEL B Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 09, 2021	8,556
WOLFE CHRIS ADAMS Chief Executive Officer	Purchase at price 6.61 per share.	Direct	16,525	Jun 02, 2021	2,500
MAVROMMATIS NED Chief Financial Officer	Conversion of Exercise of derivative security at price 4.37 - 6.00 per share.	Direct	646,745	Mar 16, 2021	117,314
MAVROMMATIS NED Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 01, 2021	14,789
WOLFE CHRIS ADAMS Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 01, 2021	19,669
MAVROMMATIS NED Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 05, 2021	41,379
WOLFE CHRIS ADAMS Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 05, 2021	89,655
WOLFE CHRIS ADAMS Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 31, 2020	1,122
MAVROMMATIS NED Chief Financial Officer	Conversion of Exercise of derivative security at price 4.55 per share.	Direct	77,628	Dec 21, 2020	17,061
WOLFE CHRIS ADAMS Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 30, 2020	1,211
WOLFE CHRIS ADAMS Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Oct 30, 2020	1,377
WOLFE CHRIS ADAMS Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Sept 30, 2020	1,480
WOLFE CHRIS ADAMS Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 31, 2020	1,483
MAHLAB DAVID Director	Sale at price 6.02 - 6.35 per share.	Direct	302,723	Aug 06, 2020	50,000
MAHLAB DAVID Director	Sale at price 5.56 per share.	Direct	277,920	Aug 03, 2020	50,000
WOLFE CHRIS ADAMS Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jul 31, 2020	1,860
CASEY MICHAEL J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jul 10, 2020	28,842
MAHLAB DAVID Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jul 10, 2020	25,053
FRUMBERG CHARLES Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jul 10, 2020	25,053
BRODSKY MICHAEL B Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jul 10, 2020	34,770
WOLFE CHRIS ADAMS Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 30, 2020	1,804
WOLFE CHRIS ADAMS Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 29, 2020	15,279
MAVROMMATIS NED Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 28, 2020	5,921
FRUMBERG CHARLES Director	Sale at price 2.83 - 3.14 per share.	Indirect	668,864	Mar 18, 2020	218,211
MAHLAB DAVID Director		Direct		Jan 31, 2020	66,684
MAVROMMATIS NED Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 05, 2019	27,273
MAHLAB DAVID Officer and Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 05, 2019	47,970
WOLFE CHRIS ADAMS Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 05, 2019	39,394
CASEY MICHAEL J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Oct 03, 2019	91,033
MAVROMMATIS NED Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Oct 03, 2019	199,131
MAHLAB DAVID Officer and Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Oct 03, 2019	376,411
WOLFE CHRIS ADAMS Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Oct 03, 2019	216,030
FRUMBERG CHARLES Director	Stock Award(Grant) at price 0.00 per share.	Indirect	0	Oct 03, 2019	1,762,147
BRODSKY MICHAEL B Director	Stock Award(Grant) at price 0.00 per share.	Indirect	0	Oct 03, 2019	223,559
FRUMBERG CHARLES Director	Purchase at price 5.25 per share.	Indirect	7,060	Aug 30, 2019	1,344
CASEY MICHAEL J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 27, 2019	25,685
FORMANT CHRISTOPHER M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 27, 2019	24,560
BRAKEBILL KENNETH WARREN Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 27, 2019	24,185
FRUMBERG CHARLES Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 27, 2019	22,310
BRODSKY MICHAEL B Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 27, 2019	29,060
WOLFE CHRIS ADAMS Chief Executive Officer	Purchase at price 5.15 per share.	Direct	97,835	May 24, 2019	19,000
WOLFE CHRIS ADAMS Chief Executive Officer	Purchase at price 5.57 - 5.69 per share.	Direct	11,746	May 07, 2019	2,100
CANNELL CAPITAL L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.63 per share.	Indirect	51,034	May 01, 2019	9,060
FORMANT CHRISTOPHER M Director	Purchase at price 5.89 per share.	Direct	14,725	Mar 19, 2019	2,500
BRODSKY MICHAEL B Director	Purchase at price 6.13 - 6.25 per share.	Direct	49,437	Mar 15, 2019	8,000
FRUMBERG CHARLES Director	Purchase at price 6.12 per share.	Indirect	61,201	Mar 15, 2019	10,000
BRODSKY MICHAEL B Director	Purchase at price 6.13 - 6.25 per share.	Direct	49,437	Mar 15, 2019	8,000
CANNELL CAPITAL L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 6.03 per share.	Indirect	502,047	Mar 14, 2019	83,290
WOLFE CHRIS ADAMS Chief Executive Officer	Purchase at price 5.94 - 6.03 per share.	Direct	63,713	Mar 14, 2019	10,600
CANNELL CAPITAL L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 6.10 per share.	Indirect	380,974	Jan 31, 2019	62,466
CANNELL CAPITAL L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.97 per share.	Indirect	757,823	Jan 28, 2019	126,896
CANNELL CAPITAL L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.95 - 6.04 per share.	Indirect	54,712	Jan 25, 2019	9,138
CANNELL CAPITAL L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.96 - 5.98 per share.	Indirect	509,555	Jan 22, 2019	85,283
MAVROMMATIS NED Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 07, 2019	10,018
WOLFE CHRIS ADAMS Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 07, 2019	17,482
CANNELL CAPITAL L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.40 - 5.56 per share.	Indirect	172,466	Dec 31, 2018	31,452
CANNELL CAPITAL L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.17 - 5.28 per share.	Indirect	639,420	Dec 26, 2018	123,501
CANNELL CAPITAL L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 6.03 per share.	Indirect	224,340	Dec 07, 2018	37,220
SUBIN NEIL S Unknown	Sale at price 5.80 per share.	Indirect	12,244,581	Dec 07, 2018	2,111,171
SUBIN NEIL S Beneficial Owner of more than 10% of a Class of Security	Sale at price 6.36 per share.	Indirect	271,043	Dec 06, 2018	42,635
SUBIN NEIL S Beneficial Owner of more than 10% of a Class of Security	Sale at price 6.19 per share.	Indirect	3,718	Oct 19, 2018	601
SUBIN NEIL S Beneficial Owner of more than 10% of a Class of Security	Sale at price 6.22 per share.	Indirect	1,785	Oct 18, 2018	287
SUBIN NEIL S Beneficial Owner of more than 10% of a Class of Security	Sale at price 6.22 per share.	Indirect	1,923	Oct 17, 2018	309
SUBIN NEIL S Beneficial Owner of more than 10% of a Class of Security	Sale at price 6.23 per share.	Indirect	107,240	Oct 16, 2018	17,200
SUBIN NEIL S Beneficial Owner of more than 10% of a Class of Security	Sale at price 6.25 per share.	Indirect	297,994	Oct 15, 2018	47,679
SUBIN NEIL S Beneficial Owner of more than 10% of a Class of Security	Sale at price 6.60 per share.	Indirect	3,670	Oct 10, 2018	556
CANNELL CAPITAL L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.95 - 6.06 per share.	Indirect	55,991	Jul 20, 2018	9,315
MUNTZ TIMOTHY Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jul 10, 2018	19,067
CANNELL CAPITAL L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 6.06 per share.	Indirect	9,696	Jul 05, 2018	1,600
CANNELL CAPITAL L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.96 - 6.00 per share.	Indirect	5,384	Jun 29, 2018	900
CANNELL CAPITAL L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 6.02 - 6.05 per share.	Indirect	225,690	Jun 25, 2018	37,473
CASEY MICHAEL J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 15, 2018	22,826
FORMANT CHRISTOPHER M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 15, 2018	21,826
BRODSKY MICHAEL B Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 15, 2018	25,825
KONEZNY RONALD E Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 15, 2018	19,827
BRAKEBILL KENNETH WARREN Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 15, 2018	21,493
BRODSKY MICHAEL B Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 15, 2018	25,825
CANNELL CAPITAL L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 6.01 per share.	Indirect	24,029	Jun 08, 2018	4,000
EHRMAN MICHAEL LOREN Chief Technology Officer	Sale at price 6.20 per share.	Direct	388,504	Jun 07, 2018	62,662
CANNELL CAPITAL L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.96 - 6.01 per share.	Indirect	577,620	Jun 06, 2018	96,747
WOLFE CHRIS ADAMS Chief Executive Officer	Purchase at price 5.81 - 6.00 per share.	Direct	58,985	May 11, 2018	10,000
MAVROMMATIS NED Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2018	53,981
EHRMAN MICHAEL LOREN Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2018	22,942
WOLFE CHRIS ADAMS Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2018	70,850
MAVROMMATIS NED Chief Financial Officer	Conversion of Exercise of derivative security at price 7.41 per share.	Direct	118,560	Feb 20, 2018	16,000
EHRMAN MICHAEL LOREN Chief Technology Officer	Conversion of Exercise of derivative security at price 7.41 per share.	Direct	118,560	Feb 20, 2018	16,000
EMANCIPATION MANAGEMENT, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 7.90 per share.	Indirect	513,500	Feb 14, 2018	65,000
EMANCIPATION MANAGEMENT L L C Beneficial Owner of more than 10% of a Class of Security	Sale at price 6.90 per share.	Indirect	172,500	Jan 18, 2018	25,000
EMANCIPATION MANAGEMENT L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 7.63 per share.	Indirect	763	Oct 02, 2017	100
CASEY MICHAEL J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 31, 2017	20,609
BRODSKY MICHAEL B Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 31, 2017	23,317
KONEZNY RONALD E Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 31, 2017	19,706
BRAKEBILL KENNETH WARREN Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 31, 2017	19,406
BRODSKY MICHAEL B Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 31, 2017	23,317
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.75 per share.	Indirect	1,495,000	Jul 12, 2017	260,000
CASEY MICHAEL J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 17, 2017	5,000
MAVROMMATIS NED Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 17, 2017	21,624
EHRMAN MICHAEL LOREN Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 17, 2017	17,457
BRODSKY MICHAEL B Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 17, 2017	5,000
KONEZNY RONALD E Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 17, 2017	5,000
BRAKEBILL KENNETH WARREN Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 17, 2017	5,000
BRODSKY MICHAEL B Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 17, 2017	5,000
EMANCIPATION MANAGEMENT L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.80 - 6.00 per share.	Indirect	177,500	Jan 09, 2017	30,000
EMANCIPATION MANAGEMENT L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.15 - 5.28 per share.	Indirect	162,550	Dec 19, 2016	31,000
EMANCIPATION MANAGEMENT L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.01 - 5.22 per share.	Indirect	105,324	Dec 09, 2016	20,600
CASEY MICHAEL J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 08, 2016	16,913
BRODSKY MICHAEL B Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 08, 2016	16,913
KONEZNY RONALD E Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 08, 2016	15,918
BRAKEBILL KENNETH WARREN Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 08, 2016	15,520
BRODSKY MICHAEL B Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 08, 2016	16,913
WOLFE CHRIS ADAMS Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 07, 2016	50,000
EMANCIPATION MANAGEMENT L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 4.86 - 4.94 per share.	Indirect	56,504	Nov 21, 2016	11,600
EMANCIPATION MANAGEMENT L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 4.90 - 4.94 per share.	Indirect	433,428	Nov 15, 2016	88,183
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.00 per share.	Indirect	37,500	Nov 01, 2016	7,500
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.00 per share.	Indirect	37,500	Nov 01, 2016	7,500
EMANCIPATION MANAGEMENT L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.08 - 5.15 per share.	Indirect	13,405	Oct 19, 2016	2,625
EMANCIPATION MANAGEMENT L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.10 - 5.13 per share.	Indirect	62,907	Oct 14, 2016	12,300
EMANCIPATION MANAGEMENT L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.15 per share.	Indirect	257,500	Oct 07, 2016	50,000
EMANCIPATION MANAGEMENT L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.02 per share.	Indirect	9,051	Oct 04, 2016	1,803
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 4.90 per share.	Indirect	2,450	Oct 03, 2016	500
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 4.90 per share.	Indirect	2,450	Oct 03, 2016	500
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 4.90 per share.	Indirect	5,865	Sept 30, 2016	1,197
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 4.90 per share.	Indirect	5,865	Sept 30, 2016	1,197
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 4.90 per share.	Indirect	980	Sept 29, 2016	200
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 4.90 per share.	Indirect	980	Sept 29, 2016	200
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 4.92 per share.	Indirect	198,260	Sept 26, 2016	40,296
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 4.92 per share.	Indirect	198,260	Sept 26, 2016	40,296
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.00 per share.	Indirect	4,020	Sept 21, 2016	804
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.00 per share.	Indirect	4,020	Sept 21, 2016	804
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 4.73 per share.	Indirect	203,565	Aug 17, 2016	43,046

S&P/TSX22,071.71+173.73(+0.79%)

S&P 5005,235.48-31.47(-0.60%)

DOW38,111.48-330.06(-0.86%)

CAD/USD0.7308-0.0003(-0.05%)

CRUDE OIL77.77-0.14(-0.18%)

Bitcoin CAD93,525.60+1,063.58(+1.15%)

PowerFleet, Inc. (PWFL)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
22,071.71
+173.73(+0.79%)

S&P 500
5,235.48
-31.47(-0.60%)

DOW
38,111.48
-330.06(-0.86%)

CAD/USD
0.7308
-0.0003(-0.05%)

CRUDE OIL
77.77
-0.14(-0.18%)

Bitcoin CAD
93,525.60
+1,063.58(+1.15%)