Canada markets open in 6 hours 44 minutes

Principal Capital Appreciation Inst (PWCIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
81.21+0.45 (+0.56%)
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202481.2181.2181.2181.2181.21-
Jul 02, 202480.7680.7680.7680.7680.76-
Jul 01, 202480.2480.2480.2480.2480.24-
Jun 28, 202480.0580.0580.0580.0580.05-
Jun 27, 202480.4780.4780.4780.4780.47-
Jun 26, 202480.3780.3780.3780.3780.37-
Jun 25, 202480.3880.3880.3880.3880.38-
Jun 24, 202480.1580.1580.1580.1580.15-
Jun 21, 202480.3880.3880.3880.3880.38-
Jun 20, 202480.6280.6280.6280.6280.62-
Jun 18, 202480.9480.9480.9480.9480.94-
Jun 17, 202480.6080.6080.6080.6080.60-
Jun 14, 202479.9479.9479.9479.9479.94-
Jun 13, 202479.9879.9879.9879.9879.98-
Jun 12, 202479.6779.6779.6779.6779.67-
Jun 11, 202478.8878.8878.8878.8878.88-
Jun 10, 202478.6478.6478.6478.6478.64-
Jun 07, 202478.1878.1878.1878.1878.18-
Jun 06, 202478.2678.2678.2678.2678.26-
Jun 05, 202478.4278.4278.4278.4278.42-
Jun 04, 202477.3977.3977.3977.3977.39-
Jun 03, 202477.3777.3777.3777.3777.37-
May 31, 202477.1277.1277.1277.1277.12-
May 30, 202477.1277.1277.1277.1277.12-
May 29, 202477.4577.4577.4577.4577.45-
May 28, 202478.1378.1378.1378.1378.13-
May 24, 202478.1478.1478.1478.1478.14-
May 23, 202477.4377.4377.4377.4377.43-
May 22, 202477.8277.8277.8277.8277.82-
May 21, 202478.0178.0178.0178.0178.01-
May 20, 202477.8577.8577.8577.8577.85-
May 17, 202477.8277.8277.8277.8277.82-
May 16, 202477.6977.6977.6977.6977.69-
May 15, 202478.1778.1778.1778.1778.17-
May 14, 202477.2177.2177.2177.2177.21-
May 13, 202476.7776.7776.7776.7776.77-
May 10, 202476.9976.9976.9976.9976.99-
May 09, 202476.7076.7076.7076.7076.70-
May 08, 202476.1276.1276.1276.1276.12-
May 07, 202476.0276.0276.0276.0276.02-
May 06, 202475.7875.7875.7875.7875.78-
May 03, 202474.9774.9774.9774.9774.97-
May 02, 202474.0874.0874.0874.0874.08-
May 01, 202473.4873.4873.4873.4873.48-
Apr 30, 202473.7973.7973.7973.7973.79-
Apr 29, 202475.0575.0575.0575.0575.05-
Apr 26, 202474.9274.9274.9274.9274.92-
Apr 25, 202474.1674.1674.1674.1674.16-
Apr 24, 202474.4574.4574.4574.4574.45-
Apr 23, 202474.4474.4474.4474.4474.44-
Apr 22, 202473.5673.5673.5673.5673.56-
Apr 19, 202472.9172.9172.9172.9172.91-
Apr 18, 202473.5273.5273.5273.5273.52-
Apr 17, 202473.8873.8873.8873.8873.88-
Apr 16, 202474.3674.3674.3674.3674.36-
Apr 15, 202474.4174.4174.4174.4174.41-
Apr 12, 202475.3275.3275.3275.3275.32-
Apr 11, 202476.4576.4576.4576.4576.45-
Apr 10, 202475.9275.9275.9275.9275.92-
Apr 09, 202476.5176.5176.5176.5176.51-
Apr 08, 202476.6076.6076.6076.6076.60-
Apr 05, 202476.7076.7076.7076.7076.70-
Apr 04, 202475.7175.7175.7175.7175.71-
Apr 03, 202476.6176.6176.6176.6176.61-
Apr 02, 202476.4676.4676.4676.4676.46-
Apr 01, 202476.9676.9676.9676.9676.96-
Mar 28, 202477.0477.0477.0477.0477.04-
Mar 27, 202476.9476.9476.9476.9476.94-
Mar 26, 202476.4676.4676.4676.4676.46-
Mar 25, 202476.6876.6876.6876.6876.68-
Mar 22, 202476.9076.9076.9076.9076.90-
Mar 21, 202477.0377.0377.0377.0377.03-
Mar 20, 202476.5376.5376.5376.5376.53-
Mar 19, 202475.8875.8875.8875.8875.88-
Mar 18, 202475.4175.4175.4175.4175.41-
Mar 15, 202474.9574.9574.9574.9574.95-
Mar 14, 202475.4275.4275.4275.4275.42-
Mar 13, 202475.5175.5175.5175.5175.51-
Mar 12, 202475.5775.5775.5775.5775.57-
Mar 11, 202474.7174.7174.7174.7174.71-
Mar 08, 202474.9874.9874.9874.9874.98-
Mar 07, 202475.5875.5875.5875.5875.58-
Mar 06, 202474.8074.8074.8074.8074.80-
Mar 05, 202474.3874.3874.3874.3874.38-
Mar 04, 202475.1175.1175.1175.1175.11-
Mar 01, 202475.1075.1075.1075.1075.10-
Feb 29, 202474.3874.3874.3874.3874.38-
Feb 28, 202474.0074.0074.0074.0074.00-
Feb 27, 202474.0474.0474.0474.0474.04-
Feb 26, 202473.8873.8873.8873.8873.88-
Feb 23, 202474.0274.0274.0274.0274.02-
Feb 22, 202473.9573.9573.9573.9573.95-
Feb 21, 202472.4172.4172.4172.4172.41-
Feb 20, 202472.2672.2672.2672.2672.26-
Feb 16, 202472.7272.7272.7272.7272.72-
Feb 15, 202473.0773.0773.0773.0773.07-
Feb 14, 202472.7172.7172.7172.7172.71-
Feb 13, 202472.0472.0472.0472.0472.04-
Feb 12, 202472.9272.9272.9272.9272.92-
Feb 09, 202473.0973.0973.0973.0973.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...