Putnam International Capital Opp B (PVNBX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| May 16, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| May 15, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| May 14, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | - |
| May 13, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| May 10, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | - |
| May 09, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| May 08, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| May 07, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| May 06, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| May 03, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| May 02, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| May 01, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - |
| Apr 30, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| Apr 29, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| Apr 26, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Apr 25, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| Apr 24, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | - |
| Apr 23, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| Apr 22, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| Apr 19, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| Apr 18, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| Apr 17, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| Apr 16, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| Apr 15, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| Apr 12, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| Apr 11, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| Apr 10, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| Apr 09, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | - |
| Apr 08, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | - |
| Apr 05, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| Apr 04, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| Apr 03, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| Apr 02, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| Apr 01, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| Mar 28, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - |
| Mar 27, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| Mar 26, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| Mar 25, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| Mar 22, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| Mar 21, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | - |
| Mar 20, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| Mar 19, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| Mar 18, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| Mar 15, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| Mar 14, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| Mar 13, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
| Mar 12, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| Mar 11, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - |
| Mar 08, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| Mar 07, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| Mar 06, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| Mar 05, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
| Mar 04, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| Mar 01, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| Feb 29, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| Feb 28, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| Feb 27, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
| Feb 26, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | - |
| Feb 23, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
| Feb 22, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| Feb 21, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| Feb 20, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| Feb 16, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| Feb 15, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| Feb 14, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - |
| Feb 13, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| Feb 12, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| Feb 09, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| Feb 08, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| Feb 07, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Feb 06, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| Feb 05, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| Feb 02, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| Feb 01, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| Jan 31, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | - |
| Jan 30, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| Jan 29, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| Jan 26, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| Jan 25, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| Jan 24, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| Jan 23, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| Jan 22, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| Jan 19, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | - |
| Jan 18, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| Jan 17, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | - |
| Jan 16, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| Jan 12, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - |
| Jan 11, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| Jan 10, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| Jan 09, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - |
| Jan 08, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| Jan 05, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - |
| Jan 04, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | - |
| Jan 03, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | - |
| Jan 02, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | - |
| Dec 29, 2023 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| Dec 28, 2023 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| Dec 27, 2023 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.