PVH Corp. (PVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.76 | 0.00 | - | - | 1 | 45.00 | 0.05 | 0.00 | - | 1 | 1 |
| 33.40 | 0.00 | - | 2 | 1 | 50.00 | 0.03 | 0.00 | - | 3 | 116 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 11 | 52 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 97 | 178 |
| 20.00 | 0.00 | - | 4 | 4 | 65.00 | 0.05 | 0.00 | - | 9 | 204 |
| 17.85 | 0.00 | - | 7 | 185 | 70.00 | 0.10 | 0.00 | - | 8 | 288 |
| 13.24 | +0.99 | +8.08% | 13 | 826 | 75.00 | 0.27 | -0.13 | -32.50% | 90 | 275 |
| 9.64 | +1.85 | +23.75% | 13 | 387 | 80.00 | 0.57 | -0.43 | -43.00% | 146 | 541 |
| 5.45 | +1.35 | +32.93% | 273 | 832 | 85.00 | 1.40 | -1.00 | -41.67% | 84 | 361 |
| 2.70 | +1.06 | +64.63% | 241 | 1,104 | 90.00 | - | - | - | - | - |
| 0.82 | +0.22 | +36.67% | 5 | 760 | 95.00 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 8 | 960 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
