PVH Corp. (PVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | - | 1 |
| 26.75 | 0.00 | - | 4 | 4 | 80.00 | 0.05 | 0.00 | - | 10 | 1 |
| 26.35 | -29.43 | -52.76% | 2 | 2 | 85.00 | 0.08 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 5 | 30 |
| 13.20 | 0.00 | - | 10 | 2 | 95.00 | 0.15 | 0.00 | - | 5 | 1,729 |
| 14.00 | 0.00 | - | 1 | 16 | 100.00 | 0.28 | -0.12 | -30.00% | 4 | 2,196 |
| 9.70 | 0.00 | - | 2 | 208 | 105.00 | 0.83 | -0.25 | -23.15% | 55 | 806 |
| 3.50 | +0.95 | +37.25% | 75 | 548 | 110.00 | 2.40 | -0.50 | -17.24% | 269 | 424 |
| 1.30 | +0.30 | +30.00% | 24 | 676 | 115.00 | 4.45 | 0.00 | - | 11 | 493 |
| 0.33 | -0.07 | -17.50% | 8 | 713 | 120.00 | 9.88 | +0.50 | +5.33% | 7 | 33 |
| 0.20 | 0.00 | - | 31 | 605 | 125.00 | 18.10 | 0.00 | - | 21 | 7 |
| 0.08 | 0.00 | - | 2 | 177 | 130.00 | 23.09 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 75 | 135.00 | 26.51 | 0.00 | - | 249 | 1 |
| 0.05 | 0.00 | - | 2 | 420 | 140.00 | 34.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 79 | 145.00 | 10.80 | 0.00 | - | 85 | 0 |
| 0.02 | 0.00 | - | 1 | 131 | 150.00 | 14.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 46 | 155.00 | 43.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 32 | 160.00 | 21.27 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 4 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 24 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.