PVH Corp. (PVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.30 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 5 | 13 |
| 34.88 | 0.00 | - | 1 | 4 | 55.00 | 0.14 | 0.00 | - | 1 | 2 |
| 79.90 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 3 | 65.00 | 1.17 | 0.00 | - | 1 | 68 |
| 40.90 | 0.00 | - | 5 | 6 | 67.50 | - | - | - | - | - |
| 38.89 | 0.00 | - | 1 | 2 | 70.00 | 0.32 | 0.00 | - | 3 | 34 |
| 38.72 | 0.00 | - | 1 | 5 | 72.50 | 0.50 | 0.00 | - | 2 | 11 |
| 19.10 | 0.00 | - | - | 3 | 77.50 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 6 | 80.00 | 0.60 | 0.00 | - | 1 | 32 |
| 15.80 | 0.00 | - | - | 1 | 82.50 | 0.70 | 0.00 | - | 1 | 1 |
| 53.16 | 0.00 | - | 1 | 0 | 85.00 | 0.59 | 0.00 | - | 5 | 30 |
| 28.92 | 0.00 | - | - | 2 | 87.50 | 0.80 | 0.00 | - | 20 | 18 |
| 23.80 | 0.00 | - | 1 | 31 | 90.00 | 0.87 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 92.50 | 1.03 | 0.00 | - | 21 | 46 |
| 19.15 | 0.00 | - | 1 | 7 | 95.00 | 1.38 | -0.22 | -13.75% | 4 | 135 |
| 14.50 | +3.90 | +36.79% | 1 | 10 | 100.00 | 2.25 | -0.05 | -2.17% | 2 | 997 |
| 10.50 | 0.00 | - | 2 | 135 | 105.00 | 4.10 | 0.00 | - | 327 | 684 |
| 8.20 | +0.70 | +9.33% | 10 | 341 | 110.00 | 5.50 | -0.60 | -9.84% | 2 | 368 |
| 5.31 | +0.31 | +6.20% | 5 | 272 | 115.00 | 8.10 | -0.80 | -8.99% | 25 | 264 |
| 3.84 | -0.66 | -14.67% | 2 | 207 | 120.00 | 11.00 | +0.73 | +7.11% | 4 | 121 |
| 2.55 | -0.24 | -8.60% | 1 | 361 | 125.00 | 19.00 | 0.00 | - | 2 | 78 |
| 1.62 | +0.15 | +10.20% | 5 | 90 | 130.00 | 22.60 | 0.00 | - | 6 | 80 |
| 1.20 | 0.00 | - | 1 | 68 | 135.00 | 9.10 | 0.00 | - | 3 | 132 |
| 0.62 | +0.11 | +21.57% | 4 | 90 | 140.00 | 33.50 | 0.00 | - | 4 | 3 |
| 0.45 | 0.00 | - | 9 | 71 | 145.00 | 38.70 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 100 | 150.00 | 38.00 | 0.00 | - | 22 | 6 |
| 0.13 | 0.00 | - | 1 | 46 | 155.00 | 25.90 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 3 | 44 | 160.00 | 52.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 26 | 165.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 37 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 7 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 19 | 180.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 1 | 185.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 18 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.