PVH Corp. (PVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00040000 | 2024-04-05 10:59AM EDT | 40.00 | 68.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PVH240621C00055000 | 2023-11-24 12:07PM EDT | 55.00 | 34.88 | 65.60 | 70.30 | 0.00 | - | 1 | 4 | 261.16% |
| PVH240621C00060000 | 2024-03-05 2:19PM EDT | 60.00 | 79.90 | 46.30 | 47.80 | 0.00 | - | - | 2 | 0.00% |
| PVH240621C00065000 | 2023-10-30 1:39PM EDT | 65.00 | 16.00 | 28.70 | 32.50 | 0.00 | - | 2 | 3 | 0.00% |
| PVH240621C00067500 | 2024-04-03 11:55AM EDT | 67.50 | 40.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| PVH240621C00070000 | 2024-04-03 11:32AM EDT | 70.00 | 38.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PVH240621C00072500 | 2024-04-10 10:27AM EDT | 72.50 | 38.72 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PVH240621C00077500 | 2023-11-28 4:06PM EDT | 77.50 | 19.10 | 46.50 | 51.00 | 0.00 | - | - | 3 | 196.77% |
| PVH240621C00080000 | 2023-11-14 11:12AM EDT | 80.00 | 11.60 | 39.30 | 41.40 | 0.00 | - | 1 | 6 | 137.06% |
| PVH240621C00082500 | 2023-11-28 3:45PM EDT | 82.50 | 15.80 | 43.30 | 46.50 | 0.00 | - | - | 1 | 187.33% |
| PVH240621C00085000 | 2024-02-29 11:19AM EDT | 85.00 | 53.16 | 55.90 | 58.70 | 0.00 | - | 1 | 0 | 295.11% |
| PVH240621C00087500 | 2023-12-12 12:59PM EDT | 87.50 | 28.92 | 34.70 | 38.00 | 0.00 | - | - | 2 | 142.19% |
| PVH240621C00090000 | 2024-04-24 1:58PM EDT | 90.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| PVH240621C00092500 | 2024-04-24 11:41AM EDT | 92.50 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PVH240621C00095000 | 2024-04-08 9:47AM EDT | 95.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PVH240621C00100000 | 2024-04-26 10:45AM EDT | 100.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PVH240621C00105000 | 2024-04-29 1:52PM EDT | 105.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| PVH240621C00110000 | 2024-04-29 9:30AM EDT | 110.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 0.00% |
| PVH240621C00115000 | 2024-04-29 10:38AM EDT | 115.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 287 | 1.56% |
| PVH240621C00120000 | 2024-04-29 3:00PM EDT | 120.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 3.13% |
| PVH240621C00125000 | 2024-04-29 2:28PM EDT | 125.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 6.25% |
| PVH240621C00130000 | 2024-04-26 3:19PM EDT | 130.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 6.25% |
| PVH240621C00135000 | 2024-04-29 2:36PM EDT | 135.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| PVH240621C00140000 | 2024-04-26 3:19PM EDT | 140.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 12.50% |
| PVH240621C00145000 | 2024-04-23 1:08PM EDT | 145.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 12.50% |
| PVH240621C00150000 | 2024-04-19 11:15AM EDT | 150.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
| PVH240621C00155000 | 2024-04-03 1:26PM EDT | 155.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| PVH240621C00160000 | 2024-04-02 2:52PM EDT | 160.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 25.00% |
| PVH240621C00165000 | 2024-04-02 1:26PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| PVH240621C00170000 | 2024-03-22 9:30AM EDT | 170.00 | 4.00 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 57.81% |
| PVH240621C00175000 | 2024-04-02 2:47PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| PVH240621C00180000 | 2024-04-02 9:35AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 25.00% |
| PVH240621C00185000 | 2024-04-01 12:15PM EDT | 185.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| PVH240621C00190000 | 2024-04-01 3:33PM EDT | 190.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PVH240621C00195000 | 2024-04-01 2:40PM EDT | 195.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PVH240621C00200000 | 2024-04-01 3:46PM EDT | 200.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 18 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00045000 | 2024-04-02 11:21AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| PVH240621P00055000 | 2024-04-02 1:01PM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PVH240621P00065000 | 2023-11-30 11:46AM EDT | 65.00 | 1.17 | 0.00 | 2.05 | 0.00 | - | 1 | 68 | 99.22% |
| PVH240621P00070000 | 2024-04-02 1:59PM EDT | 70.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 25.00% |
| PVH240621P00072500 | 2024-04-02 12:15PM EDT | 72.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| PVH240621P00080000 | 2024-04-17 11:16AM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| PVH240621P00082500 | 2024-04-15 9:52AM EDT | 82.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PVH240621P00085000 | 2024-04-25 2:16PM EDT | 85.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
| PVH240621P00087500 | 2024-04-22 2:34PM EDT | 87.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 12.50% |
| PVH240621P00090000 | 2024-04-24 2:07PM EDT | 90.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| PVH240621P00092500 | 2024-04-23 10:26AM EDT | 92.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 21 | 46 | 12.50% |
| PVH240621P00095000 | 2024-04-29 2:25PM EDT | 95.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 12.50% |
| PVH240621P00100000 | 2024-04-29 3:59PM EDT | 100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 85 | 936 | 6.25% |
| PVH240621P00105000 | 2024-04-29 11:24AM EDT | 105.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 686 | 6.25% |
| PVH240621P00110000 | 2024-04-29 3:55PM EDT | 110.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 357 | 1.56% |
| PVH240621P00115000 | 2024-04-29 12:21PM EDT | 115.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 242 | 0.00% |
| PVH240621P00120000 | 2024-04-29 3:59PM EDT | 120.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| PVH240621P00125000 | 2024-04-12 9:30AM EDT | 125.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| PVH240621P00130000 | 2024-04-18 3:27PM EDT | 130.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 0.00% |
| PVH240621P00135000 | 2024-03-27 2:18PM EDT | 135.00 | 9.10 | 22.00 | 25.70 | 0.00 | - | 3 | 132 | 60.82% |
| PVH240621P00140000 | 2024-04-02 9:55AM EDT | 140.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| PVH240621P00145000 | 2024-04-03 10:18AM EDT | 145.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PVH240621P00150000 | 2024-04-10 2:17PM EDT | 150.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 22 | 6 | 0.00% |
| PVH240621P00155000 | 2024-03-12 10:58AM EDT | 155.00 | 25.90 | 44.60 | 48.60 | 0.00 | - | 1 | 2 | 91.41% |
| PVH240621P00160000 | 2024-04-02 1:23PM EDT | 160.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.