PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | - | 1 |
| 26.75 | 0.00 | - | 4 | 4 | 80.00 | 0.05 | 0.00 | - | 1 | 11 |
| 55.78 | 0.00 | - | - | 2 | 85.00 | 0.08 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 5 | 30 |
| 13.20 | 0.00 | - | 10 | 2 | 95.00 | 0.15 | -0.15 | -50.00% | 3 | 1,727 |
| 14.00 | 0.00 | - | 1 | 16 | 100.00 | 0.30 | -0.20 | -40.00% | 9 | 2,221 |
| 9.70 | 0.00 | - | 2 | 208 | 105.00 | 0.75 | -0.35 | -31.82% | 35 | 791 |
| 4.50 | +1.00 | +28.57% | 26 | 540 | 110.00 | 2.16 | -0.54 | -20.00% | 13 | 421 |
| 1.70 | +0.15 | +9.68% | 119 | 638 | 115.00 | 5.38 | 0.00 | - | 3 | 503 |
| 0.70 | +0.15 | +27.27% | 36 | 665 | 120.00 | 9.38 | 0.00 | - | 3 | 33 |
| 0.25 | +0.05 | +25.00% | 17 | 568 | 125.00 | 18.10 | 0.00 | - | 21 | 7 |
| 0.05 | 0.00 | - | 1 | 177 | 130.00 | 23.09 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 75 | 135.00 | 26.51 | 0.00 | - | 249 | 1 |
| 0.05 | 0.00 | - | 2 | 420 | 140.00 | 34.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 79 | 145.00 | 10.80 | 0.00 | - | 85 | 0 |
| 0.02 | 0.00 | - | 1 | 131 | 150.00 | 14.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 46 | 155.00 | 43.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 32 | 160.00 | 21.27 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 4 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 24 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.