PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00065000 | 2024-04-11 10:40AM EDT | 65.00 | 44.00 | 42.70 | 45.50 | 0.00 | - | - | 2 | 125.98% |
| PVH240517C00080000 | 2024-04-12 9:37AM EDT | 80.00 | 26.75 | 28.60 | 31.50 | 0.00 | - | 4 | 4 | 113.23% |
| PVH240517C00085000 | 2024-04-01 12:34PM EDT | 85.00 | 55.78 | 22.50 | 25.40 | 0.00 | - | - | 2 | 59.38% |
| PVH240517C00095000 | 2024-04-15 2:37PM EDT | 95.00 | 13.20 | 12.90 | 14.70 | 0.00 | - | 10 | 2 | 56.35% |
| PVH240517C00100000 | 2024-04-23 2:35PM EDT | 100.00 | 14.00 | 9.40 | 9.70 | 0.00 | - | 1 | 16 | 40.87% |
| PVH240517C00105000 | 2024-04-24 10:17AM EDT | 105.00 | 9.70 | 5.30 | 5.50 | 0.00 | - | 2 | 208 | 34.35% |
| PVH240517C00110000 | 2024-04-30 3:56PM EDT | 110.00 | 2.55 | 2.35 | 2.50 | -1.95 | -43.33% | 33 | 546 | 31.60% |
| PVH240517C00115000 | 2024-04-30 3:28PM EDT | 115.00 | 1.00 | 0.75 | 0.95 | -1.10 | -52.38% | 94 | 731 | 31.45% |
| PVH240517C00120000 | 2024-04-30 9:45AM EDT | 120.00 | 0.40 | 0.20 | 0.30 | -0.15 | -27.27% | 4 | 709 | 31.69% |
| PVH240517C00125000 | 2024-04-29 12:56PM EDT | 125.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 31 | 605 | 37.79% |
| PVH240517C00130000 | 2024-04-29 1:41PM EDT | 130.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 2 | 177 | 51.51% |
| PVH240517C00135000 | 2024-04-17 9:40AM EDT | 135.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 75 | 55.86% |
| PVH240517C00140000 | 2024-04-16 10:57AM EDT | 140.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 420 | 57.91% |
| PVH240517C00145000 | 2024-04-16 12:49PM EDT | 145.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 79 | 80.08% |
| PVH240517C00150000 | 2024-04-17 10:47AM EDT | 150.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 131 | 60.94% |
| PVH240517C00155000 | 2024-04-04 2:38PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 46 | 60.94% |
| PVH240517C00160000 | 2024-04-08 2:32PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 32 | 65.63% |
| PVH240517C00165000 | 2024-04-19 10:29AM EDT | 165.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 106.64% |
| PVH240517C00170000 | 2024-04-11 10:15AM EDT | 170.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 112.55% |
| PVH240517C00175000 | 2024-04-29 2:20PM EDT | 175.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 118.16% |
| PVH240517C00180000 | 2024-04-01 3:42PM EDT | 180.00 | 0.62 | 0.00 | 1.00 | 0.00 | - | - | 24 | 123.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00070000 | 2024-04-02 3:59PM EDT | 70.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | - | 1 | 92.38% |
| PVH240517P00080000 | 2024-04-29 11:07AM EDT | 80.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 1 | 76.76% |
| PVH240517P00085000 | 2024-04-09 1:01PM EDT | 85.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 10 | 26 | 63.87% |
| PVH240517P00090000 | 2024-04-25 1:05PM EDT | 90.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 30 | 50.20% |
| PVH240517P00095000 | 2024-04-29 2:56PM EDT | 95.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 5 | 1,729 | 41.75% |
| PVH240517P00100000 | 2024-04-30 3:35PM EDT | 100.00 | 0.40 | 0.40 | 0.50 | +0.15 | +60.00% | 30 | 2,198 | 33.55% |
| PVH240517P00105000 | 2024-04-30 3:28PM EDT | 105.00 | 1.08 | 1.20 | 1.35 | +0.43 | +66.15% | 6 | 805 | 30.18% |
| PVH240517P00110000 | 2024-04-30 3:28PM EDT | 110.00 | 2.90 | 3.20 | 3.50 | +1.20 | +70.59% | 72 | 417 | 29.52% |
| PVH240517P00115000 | 2024-04-29 11:31AM EDT | 115.00 | 4.45 | 6.60 | 7.60 | 0.00 | - | 11 | 493 | 37.38% |
| PVH240517P00120000 | 2024-04-25 3:21PM EDT | 120.00 | 9.38 | 10.90 | 11.60 | 0.00 | - | 3 | 33 | 34.13% |
| PVH240517P00125000 | 2024-04-17 2:51PM EDT | 125.00 | 18.10 | 14.40 | 17.00 | 0.00 | - | 21 | 7 | 52.98% |
| PVH240517P00130000 | 2024-04-18 10:26AM EDT | 130.00 | 23.09 | 20.30 | 22.40 | 0.00 | - | 1 | 1 | 70.80% |
| PVH240517P00135000 | 2024-04-02 3:34PM EDT | 135.00 | 26.51 | 25.90 | 26.80 | 0.00 | - | 249 | 1 | 51.07% |
| PVH240517P00140000 | 2024-04-03 3:14PM EDT | 140.00 | 34.30 | 29.10 | 32.40 | 0.00 | - | 1 | 1 | 89.75% |
| PVH240517P00145000 | 2024-04-01 2:29PM EDT | 145.00 | 10.80 | 35.20 | 37.40 | 0.00 | - | 85 | 0 | 60.74% |
| PVH240517P00150000 | 2024-04-01 11:26AM EDT | 150.00 | 14.00 | 39.20 | 42.40 | 0.00 | - | - | 0 | 106.30% |
| PVH240517P00155000 | 2024-04-02 9:31AM EDT | 155.00 | 43.00 | 44.80 | 47.40 | 0.00 | - | - | 0 | 113.92% |
| PVH240517P00160000 | 2024-04-01 3:34PM EDT | 160.00 | 21.27 | 49.40 | 52.40 | 0.00 | - | - | 0 | 121.14% |
© 2024 Yahoo. All rights reserved.