EyePoint Pharmaceuticals Inc (PV3B.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
As of 08:00AM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2024 | 7.84 | 7.84 | 7.84 | 7.63 | 7.63 | 22 |
| Jun 25, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| Jun 24, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| Jun 21, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| Jun 20, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Jun 19, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Jun 18, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| Jun 17, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Jun 14, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| Jun 13, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Jun 12, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| Jun 11, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Jun 10, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| Jun 07, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Jun 06, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Jun 05, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| Jun 04, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| Jun 03, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| May 31, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| May 30, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| May 29, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| May 28, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| May 27, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| May 24, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| May 23, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| May 22, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| May 21, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| May 20, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| May 17, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| May 16, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| May 15, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| May 14, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| May 13, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| May 10, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| May 09, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| May 08, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| May 07, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| May 06, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| May 03, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| May 02, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Apr 30, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Apr 29, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| Apr 26, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Apr 25, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| Apr 24, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Apr 23, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Apr 22, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| Apr 19, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| Apr 18, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| Apr 17, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| Apr 16, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| Apr 15, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Apr 12, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| Apr 11, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Apr 10, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| Apr 09, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - |
| Apr 08, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
| Apr 05, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Apr 04, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| Apr 03, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Apr 02, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| Mar 28, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Mar 27, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| Mar 26, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Mar 25, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Mar 22, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Mar 21, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Mar 20, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Mar 19, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Mar 18, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Mar 15, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Mar 14, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Mar 13, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Mar 12, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Mar 11, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Mar 08, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| Mar 07, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| Mar 06, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
| Mar 05, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
| Mar 04, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Mar 01, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Feb 29, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Feb 28, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Feb 27, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Feb 26, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Feb 23, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| Feb 22, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Feb 21, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Feb 20, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Feb 19, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Feb 16, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| Feb 15, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| Feb 14, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| Feb 13, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
| Feb 12, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| Feb 09, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| Feb 08, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Feb 07, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| Feb 06, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Feb 05, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.