Canada markets open in 7 hours 59 minutes

PGIM Global Real Estate R4 (PURGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.57-0.15 (-0.80%)
At close: 08:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202418.5718.5718.5718.5718.57-
Jun 24, 202418.7218.7218.7218.7218.72-
Jun 21, 202418.5818.5818.5818.5818.58-
Jun 20, 202418.6118.6118.6118.6118.61-
Jun 18, 202418.6918.6918.6918.6918.69-
Jun 17, 202418.6518.6518.6518.6518.65-
Jun 14, 202418.6918.6918.6918.6918.69-
Jun 13, 202418.7218.7218.7218.7218.72-
Jun 12, 202418.7218.7218.7218.7218.72-
Jun 11, 202418.5518.5518.5518.5518.55-
Jun 10, 202418.7018.7018.7018.7018.70-
Jun 07, 202418.6718.6718.6718.6718.67-
Jun 06, 202418.9318.9318.9318.9318.93-
Jun 05, 202418.9218.9218.9218.9218.92-
Jun 04, 202418.8918.8918.8918.8918.89-
Jun 03, 202418.7618.7618.7618.7618.76-
May 31, 202418.7418.7418.7418.7418.74-
May 30, 202418.4818.4818.4818.4818.48-
May 29, 202418.2118.2118.2118.2118.21-
May 28, 202418.4318.4318.4318.4318.43-
May 24, 202418.4818.4818.4818.4818.48-
May 23, 202418.4218.4218.4218.4218.42-
May 22, 202418.7718.7718.7718.7718.77-
May 21, 202418.9318.9318.9318.9318.93-
May 20, 202418.9718.9718.9718.9718.97-
May 17, 202419.0919.0919.0919.0919.09-
May 16, 202419.0619.0619.0619.0619.06-
May 15, 202419.0819.0819.0819.0819.08-
May 14, 202418.8118.8118.8118.8118.81-
May 13, 202418.7118.7118.7118.7118.71-
May 10, 202418.7018.7018.7018.7018.70-
May 09, 202418.7518.7518.7518.7518.75-
May 08, 202418.4918.4918.4918.4918.49-
May 07, 202418.6718.6718.6718.6718.67-
May 06, 202418.5618.5618.5618.5618.56-
May 03, 202418.4818.4818.4818.4818.48-
May 02, 202418.3618.3618.3618.3618.36-
May 01, 202418.0118.0118.0118.0118.01-
Apr 30, 202418.0118.0118.0118.0118.01-
Apr 29, 202418.2418.2418.2418.2418.24-
Apr 26, 202418.0518.0518.0518.0518.05-
Apr 25, 202417.9917.9917.9917.9917.99-
Apr 24, 202418.1218.1218.1218.1218.12-
Apr 23, 202418.1918.1918.1918.1918.19-
Apr 22, 202417.9917.9917.9917.9917.99-
Apr 19, 202417.8017.8017.8017.8017.80-
Apr 19, 20240.117 Dividend
Apr 18, 202417.8617.8617.8617.8617.74-
Apr 17, 202417.8717.8717.8717.8717.75-
Apr 16, 202417.9317.9317.9317.9317.81-
Apr 15, 202418.1318.1318.1318.1318.01-
Apr 12, 202418.6118.6118.6118.6118.49-
Apr 11, 202418.6118.6118.6118.6118.49-
Apr 10, 202418.5818.5818.5818.5818.46-
Apr 09, 202419.2019.2019.2019.2019.07-
Apr 08, 202419.0419.0419.0419.0418.92-
Apr 05, 202418.7718.7718.7718.7718.65-
Apr 04, 202418.6618.6618.6618.6618.54-
Apr 03, 202418.7718.7718.7718.7718.65-
Apr 02, 202418.8318.8318.8318.8318.71-
Apr 01, 202419.0419.0419.0419.0418.92-
Mar 28, 202419.3319.3319.3319.3319.20-
Mar 27, 202419.2219.2219.2219.2219.09-
Mar 26, 202418.8318.8318.8318.8318.71-
Mar 25, 202418.8718.8718.8718.8718.75-
Mar 22, 202418.9618.9618.9618.9618.84-
Mar 21, 202419.1219.1219.1219.1218.99-
Mar 20, 202419.0119.0119.0119.0118.89-
Mar 19, 202418.8518.8518.8518.8518.73-
Mar 18, 202418.7718.7718.7718.7718.65-
Mar 15, 202418.7418.7418.7418.7418.62-
Mar 14, 202418.7418.7418.7418.7418.62-
Mar 13, 202418.9418.9418.9418.9418.82-
Mar 12, 202419.0219.0219.0219.0218.90-
Mar 11, 202419.0419.0419.0419.0418.92-
Mar 08, 202419.0919.0919.0919.0918.96-
Mar 07, 202418.9218.9218.9218.9218.80-
Mar 06, 202418.8418.8418.8418.8418.72-
Mar 05, 202418.6918.6918.6918.6918.57-
Mar 04, 202418.8818.8818.8818.8818.76-
Mar 01, 202418.7818.7818.7818.7818.66-
Feb 29, 202418.6018.6018.6018.6018.48-
Feb 28, 202418.5018.5018.5018.5018.38-
Feb 27, 202418.5018.5018.5018.5018.38-
Feb 26, 202418.5018.5018.5018.5018.38-
Feb 23, 202418.6518.6518.6518.6518.53-
Feb 22, 202418.7118.7118.7118.7118.59-
Feb 21, 202418.6418.6418.6418.6418.52-
Feb 20, 202418.5418.5418.5418.5418.42-
Feb 16, 202418.6118.6118.6118.6118.49-
Feb 15, 202418.6818.6818.6818.6818.56-
Feb 14, 202418.2618.2618.2618.2618.14-
Feb 13, 202418.1418.1418.1418.1418.02-
Feb 12, 202418.5018.5018.5018.5018.38-
Feb 09, 202418.4818.4818.4818.4818.36-
Feb 08, 202418.4618.4618.4618.4618.34-
Feb 07, 202418.3618.3618.3618.3618.24-
Feb 06, 202418.3618.3618.3618.3618.24-
Feb 05, 202418.1818.1818.1818.1818.06-
Feb 02, 202418.4318.4318.4318.4318.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...