Canada markets closed

PGIM Global Real Estate R2 (PUREX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.07+0.03 (+0.16%)
At close: 06:25PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202419.0419.0419.0419.0419.04-
May 15, 202419.0619.0619.0619.0619.06-
May 14, 202418.8018.8018.8018.8018.80-
May 13, 202418.7018.7018.7018.7018.70-
May 10, 202418.6918.6918.6918.6918.69-
May 09, 202418.7418.7418.7418.7418.74-
May 08, 202418.4818.4818.4818.4818.48-
May 07, 202418.6618.6618.6618.6618.66-
May 06, 202418.5418.5418.5418.5418.54-
May 03, 202418.4618.4618.4618.4618.46-
May 02, 202418.3518.3518.3518.3518.35-
May 01, 202418.0018.0018.0018.0018.00-
Apr 30, 202418.0018.0018.0018.0018.00-
Apr 29, 202418.2318.2318.2318.2318.23-
Apr 26, 202418.0418.0418.0418.0418.04-
Apr 25, 202417.9917.9917.9917.9917.99-
Apr 24, 202418.1118.1118.1118.1118.11-
Apr 23, 202418.1818.1818.1818.1818.18-
Apr 22, 202417.9917.9917.9917.9917.99-
Apr 19, 202417.7917.7917.7917.7917.79-
Apr 19, 20240.104 Dividend
Apr 18, 202417.8417.8417.8417.8417.74-
Apr 17, 202417.8517.8517.8517.8517.75-
Apr 16, 202417.9117.9117.9117.9117.81-
Apr 15, 202418.1118.1118.1118.1118.00-
Apr 12, 202418.5918.5918.5918.5918.48-
Apr 11, 202418.5918.5918.5918.5918.48-
Apr 10, 202418.5618.5618.5618.5618.45-
Apr 09, 202419.1719.1719.1719.1719.06-
Apr 08, 202419.0219.0219.0219.0218.91-
Apr 05, 202418.7518.7518.7518.7518.64-
Apr 04, 202418.6418.6418.6418.6418.53-
Apr 03, 202418.7518.7518.7518.7518.64-
Apr 02, 202418.8118.8118.8118.8118.70-
Apr 01, 202419.0219.0219.0219.0218.91-
Mar 28, 202419.3119.3119.3119.3119.20-
Mar 27, 202419.2019.2019.2019.2019.09-
Mar 26, 202418.8118.8118.8118.8118.70-
Mar 25, 202418.8518.8518.8518.8518.74-
Mar 22, 202418.9418.9418.9418.9418.83-
Mar 21, 202419.1019.1019.1019.1018.99-
Mar 20, 202418.9918.9918.9918.9918.88-
Mar 19, 202418.8318.8318.8318.8318.72-
Mar 18, 202418.7518.7518.7518.7518.64-
Mar 15, 202418.7218.7218.7218.7218.61-
Mar 14, 202418.7218.7218.7218.7218.61-
Mar 13, 202418.9218.9218.9218.9218.81-
Mar 12, 202419.0019.0019.0019.0018.89-
Mar 11, 202419.0219.0219.0219.0218.91-
Mar 08, 202419.0719.0719.0719.0718.96-
Mar 07, 202418.9118.9118.9118.9118.80-
Mar 06, 202418.8318.8318.8318.8318.72-
Mar 05, 202418.6718.6718.6718.6718.56-
Mar 04, 202418.8618.8618.8618.8618.75-
Mar 01, 202418.7718.7718.7718.7718.66-
Feb 29, 202418.5818.5818.5818.5818.47-
Feb 28, 202418.4818.4818.4818.4818.37-
Feb 27, 202418.4918.4918.4918.4918.38-
Feb 26, 202418.4918.4918.4918.4918.38-
Feb 23, 202418.6418.6418.6418.6418.53-
Feb 22, 202418.6918.6918.6918.6918.58-
Feb 21, 202418.6318.6318.6318.6318.52-
Feb 20, 202418.5318.5318.5318.5318.42-
Feb 16, 202418.5918.5918.5918.5918.48-
Feb 15, 202418.6618.6618.6618.6618.55-
Feb 14, 202418.2518.2518.2518.2518.14-
Feb 13, 202418.1318.1318.1318.1318.02-
Feb 12, 202418.4918.4918.4918.4918.38-
Feb 09, 202418.4718.4718.4718.4718.36-
Feb 08, 202418.4518.4518.4518.4518.34-
Feb 07, 202418.3418.3418.3418.3418.23-
Feb 06, 202418.3418.3418.3418.3418.23-
Feb 05, 202418.1618.1618.1618.1618.05-
Feb 02, 202418.4218.4218.4218.4218.31-
Feb 01, 202418.6018.6018.6018.6018.49-
Jan 31, 202418.3818.3818.3818.3818.27-
Jan 30, 202418.5018.5018.5018.5018.39-
Jan 29, 202418.6218.6218.6218.6218.51-
Jan 26, 202418.5018.5018.5018.5018.39-
Jan 25, 202418.4918.4918.4918.4918.38-
Jan 24, 202418.3918.3918.3918.3918.28-
Jan 23, 202418.5118.5118.5118.5118.40-
Jan 22, 202418.6318.6318.6318.6318.52-
Jan 19, 202418.5618.5618.5618.5618.45-
Jan 18, 202418.2818.2818.2818.2818.17-
Jan 17, 202418.3918.3918.3918.3918.28-
Jan 16, 202418.7818.7818.7818.7818.67-
Jan 12, 202418.9718.9718.9718.9718.86-
Jan 11, 202418.8618.8618.8618.8618.75-
Jan 10, 202418.9518.9518.9518.9518.84-
Jan 09, 202418.8818.8818.8818.8818.77-
Jan 08, 202419.0119.0119.0119.0118.90-
Jan 05, 202418.7418.7418.7418.7418.63-
Jan 04, 202418.7118.7118.7118.7118.60-
Jan 03, 202418.7518.7518.7518.7518.64-
Jan 02, 202419.1419.1419.1419.1419.03-
Dec 29, 202319.3119.3119.3119.3119.20-
Dec 28, 202319.3119.3119.3119.3119.20-
Dec 27, 202319.2019.2019.2019.2019.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...