Canada markets open in 6 hours 16 minutes

PGIM Global Real Estate C (PURCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.82-0.14 (-0.78%)
At close: 08:01PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202417.8217.8217.8217.8217.82-
Jun 24, 202417.9617.9617.9617.9617.96-
Jun 21, 202417.8317.8317.8317.8317.83-
Jun 20, 202417.8517.8517.8517.8517.85-
Jun 18, 202417.9317.9317.9317.9317.93-
Jun 17, 202417.9017.9017.9017.9017.90-
Jun 14, 202417.9417.9417.9417.9417.94-
Jun 13, 202417.9717.9717.9717.9717.97-
Jun 12, 202417.9717.9717.9717.9717.97-
Jun 11, 202417.8017.8017.8017.8017.80-
Jun 10, 202417.9517.9517.9517.9517.95-
Jun 07, 202417.9217.9217.9217.9217.92-
Jun 06, 202418.1718.1718.1718.1718.17-
Jun 05, 202418.1618.1618.1618.1618.16-
Jun 04, 202418.1318.1318.1318.1318.13-
Jun 03, 202418.0118.0118.0118.0118.01-
May 31, 202418.0018.0018.0018.0018.00-
May 30, 202417.7517.7517.7517.7517.75-
May 29, 202417.4917.4917.4917.4917.49-
May 28, 202417.7017.7017.7017.7017.70-
May 24, 202417.7517.7517.7517.7517.75-
May 23, 202417.6917.6917.6917.6917.69-
May 22, 202418.0318.0318.0318.0318.03-
May 21, 202418.1918.1918.1918.1918.19-
May 20, 202418.2218.2218.2218.2218.22-
May 17, 202418.3418.3418.3418.3418.34-
May 16, 202418.3118.3118.3118.3118.31-
May 15, 202418.3318.3318.3318.3318.33-
May 14, 202418.0818.0818.0818.0818.08-
May 13, 202417.9817.9817.9817.9817.98-
May 10, 202417.9717.9717.9717.9717.97-
May 09, 202418.0218.0218.0218.0218.02-
May 08, 202417.7717.7717.7717.7717.77-
May 07, 202417.9417.9417.9417.9417.94-
May 06, 202417.8317.8317.8317.8317.83-
May 03, 202417.7617.7617.7617.7617.76-
May 02, 202417.6517.6517.6517.6517.65-
May 01, 202417.3117.3117.3117.3117.31-
Apr 30, 202417.3217.3217.3217.3217.32-
Apr 29, 202417.5417.5417.5417.5417.54-
Apr 26, 202417.3517.3517.3517.3517.35-
Apr 25, 202417.3017.3017.3017.3017.30-
Apr 24, 202417.4217.4217.4217.4217.42-
Apr 23, 202417.4917.4917.4917.4917.49-
Apr 22, 202417.3017.3017.3017.3017.30-
Apr 19, 202417.1117.1117.1117.1117.11-
Apr 19, 20240.057 Dividend
Apr 18, 202417.1217.1217.1217.1217.06-
Apr 17, 202417.1317.1317.1317.1317.07-
Apr 16, 202417.1917.1917.1917.1917.13-
Apr 15, 202417.3917.3917.3917.3917.33-
Apr 12, 202417.8517.8517.8517.8517.79-
Apr 11, 202417.8517.8517.8517.8517.79-
Apr 10, 202417.8217.8217.8217.8217.76-
Apr 09, 202418.4118.4118.4118.4118.35-
Apr 08, 202418.2618.2618.2618.2618.20-
Apr 05, 202418.0018.0018.0018.0017.94-
Apr 04, 202417.8917.8917.8917.8917.83-
Apr 03, 202418.0018.0018.0018.0017.94-
Apr 02, 202418.0618.0618.0618.0618.00-
Apr 01, 202418.2618.2618.2618.2618.20-
Mar 28, 202418.5418.5418.5418.5418.48-
Mar 27, 202418.4418.4418.4418.4418.38-
Mar 26, 202418.0718.0718.0718.0718.01-
Mar 25, 202418.1018.1018.1018.1018.04-
Mar 22, 202418.1918.1918.1918.1918.13-
Mar 21, 202418.3518.3518.3518.3518.29-
Mar 20, 202418.2418.2418.2418.2418.18-
Mar 19, 202418.0918.0918.0918.0918.03-
Mar 18, 202418.0118.0118.0118.0117.95-
Mar 15, 202417.9917.9917.9917.9917.93-
Mar 14, 202417.9917.9917.9917.9917.93-
Mar 13, 202418.1818.1818.1818.1818.12-
Mar 12, 202418.2618.2618.2618.2618.20-
Mar 11, 202418.2818.2818.2818.2818.22-
Mar 08, 202418.3318.3318.3318.3318.27-
Mar 07, 202418.1718.1718.1718.1718.11-
Mar 06, 202418.0918.0918.0918.0918.03-
Mar 05, 202417.9417.9417.9417.9417.88-
Mar 04, 202418.1318.1318.1318.1318.07-
Mar 01, 202418.0418.0418.0418.0417.98-
Feb 29, 202417.8617.8617.8617.8617.80-
Feb 28, 202417.7617.7617.7617.7617.70-
Feb 27, 202417.7717.7717.7717.7717.71-
Feb 26, 202417.7717.7717.7717.7717.71-
Feb 23, 202417.9117.9117.9117.9117.85-
Feb 22, 202417.9717.9717.9717.9717.91-
Feb 21, 202417.9117.9117.9117.9117.85-
Feb 20, 202417.8117.8117.8117.8117.75-
Feb 16, 202417.8717.8717.8717.8717.81-
Feb 15, 202417.9417.9417.9417.9417.88-
Feb 14, 202417.5417.5417.5417.5417.48-
Feb 13, 202417.4317.4317.4317.4317.37-
Feb 12, 202417.7817.7817.7817.7817.72-
Feb 09, 202417.7617.7617.7617.7617.70-
Feb 08, 202417.7417.7417.7417.7417.68-
Feb 07, 202417.6417.6417.6417.6417.58-
Feb 06, 202417.6417.6417.6417.6417.58-
Feb 05, 202417.4717.4717.4717.4717.41-
Feb 02, 202417.7217.7217.7217.7217.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...