Canada markets open in 9 hours 5 minutes

PGIM Global Real Estate A (PURAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.27+0.36 (+2.01%)
At close: 08:01PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202418.2718.2718.2718.2718.27-
May 01, 202417.9117.9117.9117.9117.91-
Apr 30, 202417.9217.9217.9217.9217.92-
Apr 29, 202418.1518.1518.1518.1518.15-
Apr 26, 202417.9617.9617.9617.9617.96-
Apr 25, 202417.9017.9017.9017.9017.90-
Apr 24, 202418.0218.0218.0218.0218.02-
Apr 23, 202418.1018.1018.1018.1018.10-
Apr 22, 202417.9017.9017.9017.9017.90-
Apr 19, 202417.7117.7117.7117.7117.71-
Apr 19, 20240.1 Dividend
Apr 18, 202417.7617.7617.7617.7617.66-
Apr 17, 202417.7617.7617.7617.7617.66-
Apr 16, 202417.8217.8217.8217.8217.72-
Apr 15, 202418.0318.0318.0318.0317.93-
Apr 12, 202418.5018.5018.5018.5018.40-
Apr 11, 202418.5018.5018.5018.5018.40-
Apr 10, 202418.4718.4718.4718.4718.37-
Apr 09, 202419.0819.0819.0819.0818.97-
Apr 08, 202418.9318.9318.9318.9318.82-
Apr 05, 202418.6618.6618.6618.6618.55-
Apr 04, 202418.5518.5518.5518.5518.45-
Apr 03, 202418.6618.6618.6618.6618.55-
Apr 02, 202418.7218.7218.7218.7218.61-
Apr 01, 202418.9318.9318.9318.9318.82-
Mar 28, 202419.2219.2219.2219.2219.11-
Mar 27, 202419.1119.1119.1119.1119.00-
Mar 26, 202418.7218.7218.7218.7218.61-
Mar 25, 202418.7618.7618.7618.7618.65-
Mar 22, 202418.8518.8518.8518.8518.74-
Mar 21, 202419.0119.0119.0119.0118.90-
Mar 20, 202418.9018.9018.9018.9018.79-
Mar 19, 202418.7518.7518.7518.7518.64-
Mar 18, 202418.6618.6618.6618.6618.55-
Mar 15, 202418.6418.6418.6418.6418.54-
Mar 14, 202418.6318.6318.6318.6318.53-
Mar 13, 202418.8418.8418.8418.8418.73-
Mar 12, 202418.9218.9218.9218.9218.81-
Mar 11, 202418.9418.9418.9418.9418.83-
Mar 08, 202418.9918.9918.9918.9918.88-
Mar 07, 202418.8218.8218.8218.8218.71-
Mar 06, 202418.7418.7418.7418.7418.63-
Mar 05, 202418.5818.5818.5818.5818.48-
Mar 04, 202418.7818.7818.7818.7818.67-
Mar 01, 202418.6818.6818.6818.6818.57-
Feb 29, 202418.5018.5018.5018.5018.40-
Feb 28, 202418.4018.4018.4018.4018.30-
Feb 27, 202418.4018.4018.4018.4018.30-
Feb 26, 202418.4018.4018.4018.4018.30-
Feb 23, 202418.5518.5518.5518.5518.45-
Feb 22, 202418.6018.6018.6018.6018.50-
Feb 21, 202418.5418.5418.5418.5418.44-
Feb 20, 202418.4418.4418.4418.4418.34-
Feb 16, 202418.5018.5018.5018.5018.40-
Feb 15, 202418.5818.5818.5818.5818.48-
Feb 14, 202418.1618.1618.1618.1618.06-
Feb 13, 202418.0418.0418.0418.0417.94-
Feb 12, 202418.4018.4018.4018.4018.30-
Feb 09, 202418.3818.3818.3818.3818.28-
Feb 08, 202418.3618.3618.3618.3618.26-
Feb 07, 202418.2618.2618.2618.2618.16-
Feb 06, 202418.2618.2618.2618.2618.16-
Feb 05, 202418.0818.0818.0818.0817.98-
Feb 02, 202418.3418.3418.3418.3418.24-
Feb 01, 202418.5218.5218.5218.5218.42-
Jan 31, 202418.2918.2918.2918.2918.19-
Jan 30, 202418.4118.4118.4118.4118.31-
Jan 29, 202418.5418.5418.5418.5418.44-
Jan 26, 202418.4118.4118.4118.4118.31-
Jan 25, 202418.4018.4018.4018.4018.30-
Jan 24, 202418.3018.3018.3018.3018.20-
Jan 23, 202418.4318.4318.4318.4318.33-
Jan 22, 202418.5418.5418.5418.5418.44-
Jan 19, 202418.4718.4718.4718.4718.37-
Jan 18, 202418.2018.2018.2018.2018.10-
Jan 17, 202418.3118.3118.3118.3118.21-
Jan 16, 202418.7018.7018.7018.7018.59-
Jan 12, 202418.8918.8918.8918.8918.78-
Jan 11, 202418.7818.7818.7818.7818.67-
Jan 10, 202418.8618.8618.8618.8618.75-
Jan 09, 202418.7918.7918.7918.7918.68-
Jan 08, 202418.9218.9218.9218.9218.81-
Jan 05, 202418.6518.6518.6518.6518.54-
Jan 04, 202418.6318.6318.6318.6318.53-
Jan 03, 202418.6718.6718.6718.6718.56-
Jan 02, 202419.0519.0519.0519.0518.94-
Dec 29, 202319.2219.2219.2219.2219.11-
Dec 28, 202319.2219.2219.2219.2219.11-
Dec 27, 202319.1119.1119.1119.1119.00-
Dec 26, 202318.9918.9918.9918.9918.88-
Dec 22, 202318.8818.8818.8818.8818.77-
Dec 21, 202318.8318.8318.8318.8318.72-
Dec 20, 202318.6218.6218.6218.6218.52-
Dec 19, 202318.8418.8418.8418.8418.73-
Dec 18, 202318.7118.7118.7118.7118.60-
Dec 15, 202318.8118.8118.8118.8118.70-
Dec 15, 20230.117 Dividend
Dec 14, 202319.1919.1919.1919.1918.97-
Dec 13, 202318.6518.6518.6518.6518.43-
Dec 12, 202318.1118.1118.1118.1117.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...