ProPetro Holding Corp. (PUMP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240517C00007500 | 2024-04-23 1:44PM EDT | 2024-05-17 | 1.28 | 1.90 | 3.30 | 0.00 | - | 3 | 1 | 252.73% |
| PUMP240621C00007500 | 2024-05-06 11:12AM EDT | 2024-06-21 | 2.30 | 1.90 | 2.40 | 0.00 | - | 1 | 99 | 68.75% |
| PUMP240920C00007500 | 2024-05-01 12:19PM EDT | 2024-09-20 | 1.91 | 2.30 | 3.80 | 0.00 | - | 4 | 228 | 93.85% |
| PUMP241220C00007500 | 2024-05-02 11:13AM EDT | 2024-12-20 | 2.37 | 2.55 | 3.40 | 0.00 | - | 3 | 42 | 69.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240517P00007500 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 701 | 642 | 99.61% |
| PUMP240621P00007500 | 2024-05-03 2:10PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 18 | 428 | 56.64% |
| PUMP240920P00007500 | 2024-05-07 2:04PM EDT | 2024-09-20 | 0.27 | 0.20 | 0.30 | -0.08 | -22.86% | 5 | 122 | 48.24% |
| PUMP241220P00007500 | 2024-04-30 10:40AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.50 | 0.00 | - | 10 | 30 | 47.12% |
© 2024 Yahoo. All rights reserved.