Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PUMP240517C00007500 | 2024-04-23 1:44PM EDT | 7.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PUMP240517C00010000 | 2024-04-30 3:33PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PUMP240517P00007500 | 2024-04-30 3:54PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 25.00% |
PUMP240517P00010000 | 2024-04-23 12:36PM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |