ProPetro Holding Corp. (PUMP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240517C00010000 | 2024-05-06 2:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 90 | 51.56% |
| PUMP240621C00010000 | 2024-05-07 2:08PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 28 | 1,229 | 45.31% |
| PUMP240920C00010000 | 2024-05-06 10:34AM EDT | 2024-09-20 | 1.00 | 0.80 | 0.90 | 0.00 | - | 29 | 270 | 48.05% |
| PUMP241220C00010000 | 2024-05-03 12:53PM EDT | 2024-12-20 | 1.25 | 1.15 | 1.35 | 0.00 | - | 4 | 517 | 52.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240517P00010000 | 2024-04-23 12:36PM EDT | 2024-05-17 | 1.45 | 0.55 | 0.65 | 0.00 | - | 5 | 5 | 49.02% |
| PUMP240621P00010000 | 2024-05-01 12:03PM EDT | 2024-06-21 | 1.15 | 0.75 | 0.85 | 0.00 | - | 10 | 25 | 40.23% |
| PUMP240920P00010000 | 2024-05-03 2:42PM EDT | 2024-09-20 | 1.25 | 0.00 | 1.25 | 0.00 | - | 1 | 44 | 40.92% |
© 2024 Yahoo. All rights reserved.