ProPetro Holding Corp. (PUMP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240517C00007500 | 2024-04-23 1:44PM EDT | 7.50 | 1.28 | 1.45 | 1.55 | 0.00 | - | 3 | 1 | 58.98% |
| PUMP240517C00010000 | 2024-04-22 9:30AM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 76 | 55.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240517P00007500 | 2024-04-23 11:48AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 54.69% |
| PUMP240517P00010000 | 2024-04-23 12:36PM EDT | 10.00 | 1.45 | 1.15 | 1.50 | 0.00 | - | 5 | 5 | 71.29% |
© 2024 Yahoo. All rights reserved.