ProPetro Holding Corp. (PUMP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240621C00002500 | 2023-12-20 3:25PM EDT | 2.50 | 6.70 | 4.50 | 6.40 | 0.00 | - | - | 1 | 0.00% |
| PUMP240621C00005000 | 2024-05-15 11:28AM EDT | 5.00 | 4.60 | 3.50 | 5.30 | 0.00 | - | 1 | 1 | 252.34% |
| PUMP240621C00007500 | 2024-05-06 11:12AM EDT | 7.50 | 2.30 | 2.25 | 2.70 | 0.00 | - | 1 | 99 | 60.94% |
| PUMP240621C00010000 | 2024-05-28 11:43AM EDT | 10.00 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 31 | 1,756 | 40.63% |
| PUMP240621C00012500 | 2024-04-15 9:35AM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 161 | 122.66% |
| PUMP240621C00020000 | 2024-01-08 1:16PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 211.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240621P00005000 | 2024-05-15 10:26AM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 700 | 833 | 153.91% |
| PUMP240621P00007500 | 2024-05-15 11:59AM EDT | 7.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 427 | 72.66% |
| PUMP240621P00010000 | 2024-05-20 2:32PM EDT | 10.00 | 0.50 | 0.35 | 0.70 | 0.00 | - | 40 | 62 | 65.04% |
| PUMP240621P00012500 | 2024-02-23 12:56PM EDT | 12.50 | 5.00 | 4.50 | 6.00 | 0.00 | - | 1 | 1 | 340.23% |
| PUMP240621P00015000 | 2023-12-20 3:24PM EDT | 15.00 | 6.28 | 5.90 | 7.70 | 0.00 | - | 1 | 0 | 299.41% |
© 2024 Yahoo. All rights reserved.