Canada markets closed

World Class Extractions Inc. (PUMP.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.01500.0000 (0.00%)
At close: 01:08PM EDT
Time Period:
Oct 05, 2021 - Oct 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 05, 20220.01000.01500.01000.01500.015010,000
Oct 04, 20220.01500.01500.01500.01500.0150-
Oct 03, 20220.01500.01500.01500.01500.0150100,000
Sept 30, 20220.01000.01500.01000.01000.0100161,588
Sept 29, 20220.01500.01500.01500.01500.0150-
Sept 28, 20220.01500.01500.01500.01500.0150165,000
Sept 27, 20220.01000.01000.01000.01000.01007,820
Sept 26, 20220.01000.01500.01000.01500.0150617,000
Sept 23, 20220.01250.01250.01250.01250.012511,000
Sept 22, 20220.01000.01500.01000.01500.015012,600
Sept 21, 20220.01000.01000.01000.01000.010015,000
Sept 20, 20220.01500.01500.01500.01500.0150-
Sept 19, 20220.01000.01500.01000.01500.0150134,553
Sept 16, 20220.01500.01500.01500.01500.015051,000
Sept 15, 20220.01500.01500.01500.01500.015038,660
Sept 14, 20220.01500.01500.01500.01500.015037,770
Sept 13, 20220.01500.01500.01500.01500.0150-
Sept 12, 20220.01500.01500.01500.01500.0150833,776
Sept 09, 20220.01500.01500.01500.01500.0150-
Sept 08, 20220.01000.01500.01000.01500.015013,300
Sept 07, 20220.02000.02000.01500.01500.01501,757,350
Sept 06, 20220.01500.01500.01500.01500.01502,953,001
Sept 02, 20220.01000.01000.01000.01000.0100252,600
Sept 01, 20220.01000.01500.01000.01500.0150106,000
Aug 31, 20220.01000.01500.01000.01500.0150185,064
Aug 30, 20220.01000.01500.01000.01250.0125284,500
Aug 29, 20220.01000.01500.01000.01500.015014,000
Aug 26, 20220.01500.01500.01500.01500.01504,228,241
Aug 25, 20220.01000.01000.01000.01000.010011,000
Aug 24, 20220.01000.01000.01000.01000.010064,100
Aug 23, 20220.01000.01500.01000.01500.0150301,057
Aug 22, 20220.01500.01500.01000.01000.010021,100
Aug 19, 20220.01500.01500.01000.01000.0100159,000
Aug 18, 20220.01000.01000.01000.01000.0100918,000
Aug 17, 20220.01500.01500.01500.01500.015054,000
Aug 16, 20220.01500.01500.01500.01500.0150236,587
Aug 15, 20220.01500.01500.01500.01500.0150237,000
Aug 12, 20220.02000.02000.01500.02000.02003,289,167
Aug 11, 20220.01500.02000.01500.02000.02001,206,002
Aug 10, 20220.01500.01500.01500.01500.0150929,800
Aug 09, 20220.01500.01500.01500.01500.01501,244,000
Aug 08, 20220.01500.01500.01000.01500.01503,429,734
Aug 05, 20220.01000.01500.01000.01500.0150123,000
Aug 04, 20220.01500.01500.01500.01500.0150125,780
Aug 03, 20220.01500.01500.01250.01500.01502,808,000
Aug 02, 20220.01000.01000.01000.01000.0100116,000
Jul 29, 20220.01000.01000.01000.01000.0100170,000
Jul 28, 20220.01000.01000.01000.01000.010050,000
Jul 27, 20220.01000.01000.01000.01000.0100234,000
Jul 26, 20220.01000.01000.01000.01000.0100133,660
Jul 25, 20220.01000.01000.01000.01000.0100-
Jul 22, 20220.01000.01000.01000.01000.0100135,600
Jul 21, 20220.01000.01000.01000.01000.010022,000
Jul 20, 20220.01000.01000.01000.01000.010093,400
Jul 19, 20220.01000.01000.01000.01000.0100-
Jul 18, 20220.01000.01000.01000.01000.010012,088
Jul 15, 20220.01000.01000.01000.01000.010070,000
Jul 14, 20220.01000.01000.01000.01000.0100-
Jul 13, 20220.01000.01000.01000.01000.0100-
Jul 12, 20220.01000.01000.01000.01000.0100119,800
Jul 11, 20220.01500.01500.01000.01000.0100122,001
Jul 08, 20220.01000.01000.01000.01000.0100613,000
Jul 07, 20220.01000.01500.01000.01500.01507,901,163
Jul 06, 20220.01000.01000.01000.01000.0100-
Jul 05, 20220.01000.01000.01000.01000.0100681,000
Jul 04, 20220.01000.01000.01000.01000.010091,949
Jun 30, 20220.01000.01000.01000.01000.0100223,402
Jun 29, 20220.01000.01000.01000.01000.0100125,400
Jun 28, 20220.01000.01000.01000.01000.0100324,846
Jun 27, 20220.01000.01000.01000.01000.0100-
Jun 24, 20220.01000.01000.01000.01000.0100-
Jun 23, 20220.01000.01000.01000.01000.0100611,000
Jun 22, 20220.01000.01000.01000.01000.0100338,400
Jun 21, 20220.01000.01000.01000.01000.0100-
Jun 20, 20220.01000.01000.01000.01000.010081,000
Jun 17, 20220.01000.01500.00500.01500.01501,060,121
Jun 16, 20220.01000.01000.01000.01000.01001,673,042
Jun 15, 20220.01000.01000.01000.01000.010020,000
Jun 14, 20220.01500.01500.01000.01000.01001,700,000
Jun 13, 20220.01500.01500.01500.01500.0150-
Jun 10, 20220.01500.01500.01500.01500.0150-
Jun 09, 20220.01500.01500.01500.01500.01508,000
Jun 08, 20220.01000.01500.01000.01500.015028,597
Jun 07, 20220.01000.01000.01000.01000.0100-
Jun 06, 20220.01000.01000.01000.01000.01003,000
Jun 03, 20220.01000.01000.01000.01000.01002,400
Jun 02, 20220.01000.01000.01000.01000.0100-
Jun 01, 20220.01000.01000.01000.01000.010068,000
May 31, 20220.01000.01000.01000.01000.0100-
May 30, 20220.01000.01000.01000.01000.0100-
May 27, 20220.01000.01000.01000.01000.01001,129,000
May 26, 20220.01000.01500.01000.01000.010069,000
May 25, 20220.01000.01000.01000.01000.0100255,000
May 24, 20220.01000.01000.01000.01000.0100319,001
May 20, 20220.01000.01000.01000.01000.01005,000
May 19, 20220.01000.01000.00500.01000.0100594,400
May 18, 20220.01000.01000.01000.01000.0100-
May 17, 20220.01000.01000.01000.01000.010045,444
May 16, 20220.01000.01000.01000.01000.01009,650
May 13, 20220.01000.01000.01000.01000.0100184,079
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...