STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Employers add 175,000 jobs in April; unemployment rate unexpectedly jumps to 3.9%

Stock Trend Capital Inc. (PUMP.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0050

0.0000

(0.00%)

As of 09:30AM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	24,000
May 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	54,200
Apr 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	11,000
Apr 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,000
Apr 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,973,014
Apr 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	750,500
Apr 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	522,857
Apr 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	655,516
Apr 19, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	65,500
Apr 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,284,000
Apr 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	8,001
Apr 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,840,792
Apr 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	14,805
Apr 10, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	51,040
Apr 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	167,923
Apr 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	22,000
Apr 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,500
Apr 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	67,120
Apr 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
Apr 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	123,554
Mar 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 27, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	122,845
Mar 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,320,178
Mar 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	207,000
Mar 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	419,904
Mar 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,000
Mar 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	95,000
Mar 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	275,000
Mar 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	250,000
Mar 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	140,000
Mar 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	28,059
Mar 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	21,000
Mar 11, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	76,500
Mar 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	36,000
Mar 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	300,000
Mar 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	33,100
Mar 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Mar 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 29, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	162,001
Feb 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,000
Feb 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,317,000
Feb 26, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	55,200
Feb 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	80,000
Feb 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	88,500
Feb 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	200,700
Feb 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	8,988
Feb 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	11,000
Feb 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	144,400
Feb 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Feb 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,114,000
Feb 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	52,200
Feb 06, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	9,801
Feb 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	133,000
Feb 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	49,976
Feb 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	352,000
Jan 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	81,500
Jan 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	27,000
Jan 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	377,295
Jan 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	105,005
Jan 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
Jan 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	39,200
Jan 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	22,000
Jan 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	102,100
Jan 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	221,900
Jan 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,242,500
Jan 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	27,000
Jan 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	30,446
Jan 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Jan 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 03, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	6,200
Jan 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	46,000
Dec 29, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	53,000
Dec 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	124,022
Dec 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	489,443
Dec 22, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,555,630
Dec 21, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,474,350
Dec 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	2,774,677
Dec 19, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 18, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 15, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	240,000
Dec 14, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 12, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 11, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	135,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,908.67+85.45(+0.39%)

S&P 5005,117.57+53.37(+1.05%)

DOW38,591.60+365.94(+0.96%)

CAD/USD0.7314-0.0000(-0.00%)

CRUDE OIL78.55-0.40(-0.51%)

Bitcoin CAD84,508.39+3,549.30(+4.38%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Stock Trend Capital Inc. (PUMP.CN)

S&P/TSX
21,908.67
+85.45(+0.39%)

S&P 500
5,117.57
+53.37(+1.05%)

DOW
38,591.60
+365.94(+0.96%)

CAD/USD
0.7314
-0.0000(-0.00%)

CRUDE OIL
78.55
-0.40(-0.51%)

Bitcoin CAD
84,508.39
+3,549.30(+4.38%)