Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PULS240517C00050000 | 2024-04-12 12:58PM EDT | 50.00 | 0.70 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 32.72% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PULS240517P00049000 | 2023-12-04 11:00AM EDT | 49.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 7 | 69.39% |