Canada markets closed

PGIM Ultra Short Bond ETF (PULS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.67+0.02 (+0.04%)
At close: 04:00PM EDT
49.67 0.00 (0.00%)
After hours: 05:05PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202449.6549.6749.6549.6749.671,135,784
May 20, 202449.6649.6649.6449.6549.65975,000
May 17, 202449.6549.6549.6449.6549.65735,100
May 16, 202449.6349.6449.6249.6449.642,196,700
May 15, 202449.6349.6449.6149.6449.641,371,200
May 14, 202449.6149.6149.5949.6049.601,035,500
May 13, 202449.5849.6049.5749.5949.591,621,000
May 10, 202449.5849.5849.5649.5649.56978,700
May 09, 202449.5749.5849.5649.5749.571,204,100
May 08, 202449.5649.5649.5349.5549.552,395,400
May 07, 202449.5649.5649.5449.5449.54862,800
May 06, 202449.5549.5549.5349.5449.541,370,800
May 03, 202449.5449.5549.5249.5449.541,241,300
May 02, 202449.5049.5149.4949.5149.511,640,400
May 01, 202449.4949.5049.4849.5049.501,971,900
May 01, 20240.223 Dividend
Apr 30, 202449.6849.7049.6849.7049.481,660,400
Apr 29, 202449.6949.7049.6849.6949.473,409,600
Apr 26, 202449.6749.6849.6649.6749.45941,800
Apr 25, 202449.6549.6649.6449.6649.441,441,600
Apr 24, 202449.6549.6649.6349.6449.421,301,600
Apr 23, 202449.6449.6549.6249.6549.431,173,000
Apr 22, 202449.6149.6349.6149.6349.411,683,400
Apr 19, 202449.6149.6249.6049.6249.401,292,900
Apr 18, 202449.6149.6149.5949.6049.381,323,300
Apr 17, 202449.5949.6049.5849.6049.382,076,800
Apr 16, 202449.5949.5949.5649.5749.351,610,100
Apr 15, 202449.5749.5749.5649.5749.351,046,600
Apr 12, 202449.5849.5849.5749.5849.361,088,200
Apr 11, 202449.5449.5649.5349.5649.331,036,500
Apr 10, 202449.5349.5449.5049.5049.282,016,800
Apr 09, 202449.5449.5549.5349.5549.33877,800
Apr 08, 202449.5349.5349.5249.5349.30934,900
Apr 05, 202449.5249.5249.5149.5149.29960,500
Apr 04, 202449.5149.5249.5049.5149.29752,700
Apr 03, 202449.5049.5049.4949.5049.281,044,100
Apr 02, 202449.4849.5049.4849.4849.261,694,100
Apr 01, 202449.4949.4949.4649.4749.251,212,600
Apr 01, 20240.244 Dividend
Mar 28, 202449.7049.7149.6949.7049.231,354,900
Mar 27, 202449.6949.7049.6849.6949.221,415,800
Mar 26, 202449.6849.6849.6749.6849.21972,400
Mar 25, 202449.6849.6849.6649.6749.201,262,900
Mar 22, 202449.6649.6749.6549.6649.191,107,800
Mar 21, 202449.6449.6449.6349.6449.17809,600
Mar 20, 202449.6349.6449.6249.6249.15656,100
Mar 19, 202449.6249.6249.6149.6249.15945,200
Mar 18, 202449.6049.6049.5949.6049.141,167,800
Mar 15, 202449.5949.5949.5849.5849.12794,900
Mar 14, 202449.5749.5749.5549.5749.11790,200
Mar 13, 202449.5649.5749.5449.5649.101,324,600
Mar 12, 202449.5549.5549.5449.5549.091,165,800
Mar 11, 202449.5649.5649.5449.5449.081,115,600
Mar 08, 202449.5349.5449.5349.5449.081,259,600
Mar 07, 202449.5249.5249.5149.5149.051,091,100
Mar 06, 202449.5049.5149.4949.4949.031,102,600
Mar 05, 202449.4949.5049.4949.5049.041,187,000
Mar 04, 202449.4849.4849.4749.4749.011,024,000
Mar 01, 202449.4749.4849.4549.4749.011,671,300
Mar 01, 20240.221 Dividend
Feb 29, 202449.6649.6749.6549.6648.982,978,700
Feb 28, 202449.6649.6749.6549.6548.971,071,900
Feb 27, 202449.6549.6549.6449.6548.97943,900
Feb 26, 202449.6549.6549.6349.6448.961,125,400
Feb 23, 202449.6449.6449.6249.6448.96938,300
Feb 22, 202449.6249.6249.6049.6148.93866,000
Feb 21, 202449.6149.6249.6049.6148.931,149,600
Feb 20, 202449.5949.6149.5949.5948.911,402,200
Feb 16, 202449.5749.5849.5649.5848.901,217,800
Feb 15, 202449.5749.5749.5549.5748.891,237,000
Feb 14, 202449.5449.5549.5349.5548.87990,700
Feb 13, 202449.5249.5349.5149.5148.831,074,300
Feb 12, 202449.5349.5449.5249.5448.861,230,200
Feb 09, 202449.5049.5149.4949.5048.82956,900
Feb 08, 202449.5049.5049.4849.4948.811,319,900
Feb 07, 202449.5049.5049.4949.4948.81863,600
Feb 06, 202449.4849.4949.4749.4848.801,035,500
Feb 05, 202449.4549.4749.4549.4648.781,612,900
Feb 02, 202449.4449.4549.4349.4448.761,583,100
Feb 01, 202449.4649.4649.4449.4548.771,382,700
Feb 01, 20240.252 Dividend
Jan 31, 202449.6949.7149.6849.7048.771,156,600
Jan 30, 202449.6849.6849.6549.6648.731,914,100
Jan 29, 202449.6749.6849.6649.6748.741,200,700
Jan 26, 202449.6549.6549.6449.6448.71625,800
Jan 25, 202449.6349.6449.6249.6448.71937,900
Jan 24, 202449.6249.6249.6049.6048.67844,100
Jan 23, 202449.6049.6049.5949.6048.67748,500
Jan 22, 202449.6049.6049.5949.6048.671,071,100
Jan 19, 202449.5849.5849.5649.5848.651,204,400
Jan 18, 202449.5649.5649.5549.5548.621,238,500
Jan 17, 202449.5349.5549.5349.5548.621,076,500
Jan 16, 202449.5449.5549.5249.5348.601,255,700
Jan 12, 202449.5249.5449.5249.5448.611,159,300
Jan 11, 202449.4949.5049.4849.5048.576,221,500
Jan 10, 202449.4849.4849.4649.4648.531,305,000
Jan 09, 202449.4549.4649.4449.4548.52942,700
Jan 08, 202449.4549.4549.4449.4548.521,076,000
Jan 05, 202449.4349.4449.4149.4348.501,052,000
Jan 04, 202449.4149.4149.4049.4148.48883,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...