Canada markets open in 54 minutes

Prudential plc (PUKPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
9.98+0.26 (+2.73%)
At close: 11:49AM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20249.509.509.459.459.457,100
Jun 24, 20249.229.229.229.229.221,600
Jun 21, 20248.578.578.578.578.57-
Jun 20, 20248.578.578.578.578.57300
Jun 18, 20248.918.918.918.918.91600
Jun 17, 20248.508.508.508.508.50-
Jun 14, 20248.508.508.508.508.50600
Jun 13, 20248.558.558.558.558.553,100
Jun 12, 20249.529.529.529.529.52-
Jun 11, 20249.529.529.529.529.52-
Jun 10, 20249.529.529.529.529.52-
Jun 07, 20249.529.529.529.529.52100
Jun 06, 20249.579.579.579.579.57-
Jun 05, 20249.579.579.579.579.57-
Jun 04, 20249.579.579.579.579.57900
Jun 03, 202410.0010.0010.0010.0010.00-
May 31, 202410.0010.0010.0010.0010.0011,000
May 30, 202410.0010.0010.0010.0010.00-
May 29, 202410.0010.0010.0010.0010.001,300
May 28, 20249.849.849.849.849.84100
May 24, 202410.0010.009.639.639.631,400
May 23, 20249.199.199.199.199.19100
May 22, 20249.989.989.989.989.98-
May 21, 20249.989.989.989.989.98-
May 20, 20249.989.989.989.989.98-
May 17, 20249.989.989.989.989.98-
May 16, 20249.989.989.989.989.98-
May 15, 20249.989.989.989.989.983,000
May 14, 20249.979.989.729.729.72400
May 13, 20248.808.808.808.808.80-
May 10, 20248.808.808.808.808.80700
May 09, 20248.808.808.808.808.80-
May 08, 20248.808.808.808.808.80-
May 07, 20248.808.808.808.808.802,800
May 06, 20248.808.808.808.808.80-
May 03, 20248.808.808.808.808.80-
May 02, 20248.808.808.808.808.804,600
May 01, 20248.858.858.858.858.851,000
Apr 30, 20249.109.109.109.109.10-
Apr 29, 20249.109.109.109.109.10-
Apr 26, 20249.109.109.109.109.10-
Apr 25, 20249.109.109.109.109.10400
Apr 24, 20249.079.079.079.079.0710,800
Apr 23, 20249.079.079.079.079.07-
Apr 22, 20249.079.079.079.079.07-
Apr 19, 20249.079.079.079.079.0711,100
Apr 18, 20249.079.079.079.079.072,300
Apr 17, 20249.079.079.079.079.07-
Apr 16, 20249.079.079.079.079.07-
Apr 15, 20249.079.079.079.079.07200
Apr 12, 20248.648.648.648.648.64-
Apr 11, 20248.648.648.648.648.641,400
Apr 10, 20248.648.648.648.648.64100
Apr 09, 20249.359.359.359.359.35-
Apr 08, 20249.029.359.029.359.352,000
Apr 05, 20249.079.079.079.079.07-
Apr 04, 20249.079.079.079.079.074,700
Apr 03, 20248.959.028.959.029.023,300
Apr 02, 20249.559.559.319.319.31400
Apr 01, 20249.609.609.559.559.55200
Mar 28, 20249.289.289.289.289.288,400
Mar 28, 20240.142 Dividend
Mar 27, 20249.259.259.259.259.11-
Mar 26, 20249.259.259.259.259.116,200
Mar 25, 20249.259.259.259.259.11-
Mar 22, 20249.629.629.259.259.115,000
Mar 21, 20249.669.679.669.679.521,000
Mar 20, 20249.749.749.749.749.593,900
Mar 19, 20249.909.909.909.909.752,600
Mar 18, 202410.4010.4010.4010.4010.24-
Mar 15, 202410.4010.4010.4010.4010.24-
Mar 14, 202410.4010.4010.4010.4010.24-
Mar 13, 202410.4010.4010.4010.4010.24-
Mar 12, 202410.4010.4010.4010.4010.247,300
Mar 11, 20249.869.869.869.869.71-
Mar 08, 20249.869.869.869.869.7122,400
Mar 07, 20249.869.869.869.869.71400
Mar 06, 20249.729.729.729.729.57200
Mar 05, 20249.559.559.559.559.405,200
Mar 04, 20249.959.959.959.959.80100
Mar 01, 20249.909.959.909.959.8016,900
Feb 29, 20249.809.809.669.669.514,100
Feb 28, 20249.859.899.819.899.748,100
Feb 27, 20249.929.929.929.929.77-
Feb 26, 20249.929.929.929.929.77-
Feb 23, 20249.929.929.929.929.77500
Feb 22, 20249.929.929.929.929.77-
Feb 21, 20249.929.929.929.929.77-
Feb 20, 20249.929.929.929.929.77-
Feb 16, 20249.929.929.929.929.7710,000
Feb 15, 202410.0610.069.919.929.772,600
Feb 14, 20249.709.709.689.689.5311,400
Feb 13, 202410.1010.2010.1010.2010.041,000
Feb 12, 202410.3210.3210.3210.3210.16-
Feb 09, 202410.3210.3210.3210.3210.169,600
Feb 08, 202410.3210.3210.3210.3210.16600
Feb 07, 202410.3610.3610.3610.3610.20500
Feb 06, 202410.3610.3610.3610.3610.20-
Feb 05, 202410.3610.3610.3610.3610.20-
Feb 02, 202410.3610.3610.3610.3610.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...