PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719C00035000 | 2024-05-07 2:45PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PUBM241018C00035000 | 2024-05-20 1:07PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PUBM250117C00035000 | 2024-05-17 2:24PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PUBM250417C00035000 | 2024-05-08 3:56PM EDT | 2025-04-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM250117P00035000 | 2024-03-26 1:38PM EDT | 2025-01-17 | 11.92 | 12.50 | 13.10 | 0.00 | - | 1 | 21 | 54.96% |
© 2024 Yahoo. All rights reserved.