PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240621C00030000 | 2024-05-20 3:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 202 | 55.08% |
| PUBM240719C00030000 | 2024-05-22 12:34PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 2 | 594 | 43.65% |
| PUBM241018C00030000 | 2024-05-22 1:37PM EDT | 2024-10-18 | 0.86 | 0.75 | 0.95 | -0.27 | -23.89% | 71 | 306 | 48.63% |
| PUBM250117C00030000 | 2024-05-20 12:29PM EDT | 2025-01-17 | 2.00 | 1.70 | 1.95 | 0.00 | - | 2 | 2,157 | 51.69% |
| PUBM250417C00030000 | 2024-05-22 12:30PM EDT | 2025-04-17 | 2.60 | 2.10 | 3.50 | +0.11 | +4.42% | 5 | 175 | 55.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240621P00030000 | 2024-05-07 1:14PM EDT | 2024-06-21 | 6.26 | 6.40 | 7.50 | 0.00 | - | - | 4 | 63.87% |
| PUBM241018P00030000 | 2024-04-24 10:00AM EDT | 2024-10-18 | 7.70 | 7.00 | 7.40 | 0.00 | - | - | 10 | 41.80% |
| PUBM250117P00030000 | 2023-07-13 11:51AM EDT | 2025-01-17 | 11.41 | 16.60 | 17.80 | 0.00 | - | 5 | 9 | 170.65% |
© 2024 Yahoo. All rights reserved.