PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240621C00025000 | 2024-05-21 2:19PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PUBM240719C00025000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PUBM241018C00025000 | 2024-05-21 12:19PM EDT | 2024-10-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PUBM250117C00025000 | 2024-05-17 2:24PM EDT | 2025-01-17 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PUBM250417C00025000 | 2024-05-20 12:01PM EDT | 2025-04-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240621P00025000 | 2024-05-20 9:58AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PUBM240719P00025000 | 2024-05-17 2:24PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PUBM241018P00025000 | 2024-04-22 9:49AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PUBM250117P00025000 | 2024-05-14 1:27PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PUBM250417P00025000 | 2024-04-19 12:21PM EDT | 2025-04-17 | 5.95 | 4.10 | 4.80 | 0.00 | - | 5 | 21 | 41.50% |
© 2024 Yahoo. All rights reserved.