PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240517C00020000 | 2024-05-14 10:26AM EDT | 2024-05-17 | 3.51 | 2.70 | 3.10 | 0.00 | - | 6 | 68 | 110.16% |
| PUBM240621C00020000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 3.05 | 3.00 | 3.20 | 0.00 | - | - | 14 | 49.51% |
| PUBM240719C00020000 | 2024-05-14 10:55AM EDT | 2024-07-19 | 3.70 | 3.30 | 3.60 | 0.00 | - | 12 | 308 | 51.76% |
| PUBM241018C00020000 | 2024-05-08 9:50AM EDT | 2024-10-18 | 6.00 | 4.50 | 4.70 | 0.00 | - | 1 | 140 | 53.76% |
| PUBM250117C00020000 | 2024-05-02 3:21PM EDT | 2025-01-17 | 6.10 | 5.40 | 5.60 | 0.00 | - | 1 | 398 | 56.54% |
| PUBM250417C00020000 | 2024-05-15 11:04AM EDT | 2025-04-17 | 6.00 | 6.10 | 6.30 | -0.53 | -8.12% | 37 | 78 | 57.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240517P00020000 | 2024-05-10 11:03AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 272 | 82.03% |
| PUBM240621P00020000 | 2024-05-15 10:42AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 102 | 150 | 41.70% |
| PUBM240719P00020000 | 2024-05-15 12:07PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 41 | 702 | 39.70% |
| PUBM241018P00020000 | 2024-05-09 12:55PM EDT | 2024-10-18 | 1.45 | 1.25 | 1.35 | 0.00 | - | 22 | 187 | 45.00% |
| PUBM250117P00020000 | 2024-05-10 11:25AM EDT | 2025-01-17 | 2.05 | 1.90 | 2.05 | 0.00 | - | 1 | 268 | 46.73% |
| PUBM250417P00020000 | 2024-04-19 12:21PM EDT | 2025-04-17 | 3.20 | 1.55 | 2.55 | 0.00 | - | 5 | 5 | 46.58% |
© 2024 Yahoo. All rights reserved.