PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240517C00017500 | 2024-04-19 11:40AM EDT | 2024-05-17 | 5.00 | 5.20 | 6.60 | +0.20 | +4.17% | 1 | 17 | 318.36% |
| PUBM240719C00017500 | 2024-05-10 3:12PM EDT | 2024-07-19 | 5.30 | 5.50 | 7.60 | 0.00 | - | 50 | 295 | 94.24% |
| PUBM241018C00017500 | 2024-05-08 11:32AM EDT | 2024-10-18 | 7.12 | 6.20 | 6.50 | 0.00 | - | 2 | 11 | 56.15% |
| PUBM250117C00017500 | 2024-05-10 2:40PM EDT | 2025-01-17 | 7.00 | 6.90 | 7.20 | 0.00 | - | 1 | 257 | 57.98% |
| PUBM250417C00017500 | 2024-05-08 3:01PM EDT | 2025-04-17 | 8.20 | 7.60 | 8.40 | 0.00 | - | 1 | 86 | 64.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240517P00017500 | 2024-05-08 3:40PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.30 | 0.00 | - | 12 | 154 | 214.06% |
| PUBM240621P00017500 | 2024-04-19 11:39AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 69.04% |
| PUBM240719P00017500 | 2024-05-15 11:59AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 1 | 84 | 49.22% |
| PUBM241018P00017500 | 2024-05-06 3:55PM EDT | 2024-10-18 | 0.95 | 0.55 | 0.70 | 0.00 | - | 1 | 34 | 48.24% |
| PUBM250117P00017500 | 2024-05-14 12:31PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.20 | 0.00 | - | 62 | 100 | 48.63% |
| PUBM250417P00017500 | 2024-04-15 3:20PM EDT | 2025-04-17 | 2.20 | 1.50 | 1.65 | 0.00 | - | 5 | 11 | 48.90% |
© 2024 Yahoo. All rights reserved.