PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240517C00015000 | 2024-04-24 1:31PM EDT | 2024-05-17 | 8.49 | 7.40 | 9.90 | 0.00 | - | 17 | 17 | 513.28% |
| PUBM240719C00015000 | 2024-04-16 11:12AM EDT | 2024-07-19 | 7.03 | 7.80 | 8.00 | 0.00 | - | 1 | 143 | 60.16% |
| PUBM241018C00015000 | 2024-05-07 2:02PM EDT | 2024-10-18 | 9.91 | 8.20 | 8.50 | 0.00 | - | 1 | 32 | 60.74% |
| PUBM250117C00015000 | 2024-05-10 2:42PM EDT | 2025-01-17 | 8.90 | 8.60 | 9.10 | 0.00 | - | 1 | 173 | 61.33% |
| PUBM250417C00015000 | 2024-05-07 2:01PM EDT | 2025-04-17 | 10.71 | 9.30 | 9.60 | 0.00 | - | 5 | 27 | 64.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240517P00015000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 37 | 246.88% |
| PUBM240719P00015000 | 2024-04-30 3:10PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 45 | 74.32% |
| PUBM241018P00015000 | 2024-04-30 3:24PM EDT | 2024-10-18 | 0.51 | 0.20 | 0.30 | 0.00 | - | 1 | 79 | 50.59% |
| PUBM250117P00015000 | 2024-04-26 12:36PM EDT | 2025-01-17 | 0.78 | 0.55 | 0.70 | 0.00 | - | 1 | 126 | 50.49% |
| PUBM250417P00015000 | 2024-05-15 10:24AM EDT | 2025-04-17 | 0.99 | 0.85 | 1.00 | -0.36 | -26.67% | 5 | 14 | 51.54% |
© 2024 Yahoo. All rights reserved.