PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240621C00030000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| PUBM240719C00030000 | 2024-05-28 11:43AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PUBM241018C00030000 | 2024-05-28 12:41PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PUBM250117C00030000 | 2024-05-28 11:11AM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PUBM250417C00030000 | 2024-05-22 12:30PM EDT | 2025-04-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240621P00030000 | 2024-05-07 1:14PM EDT | 2024-06-21 | 6.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PUBM241018P00030000 | 2024-04-24 10:00AM EDT | 2024-10-18 | 7.70 | 6.60 | 7.10 | 0.00 | - | - | 10 | 43.46% |
| PUBM250117P00030000 | 2023-07-13 11:51AM EDT | 2025-01-17 | 11.41 | 16.60 | 17.80 | 0.00 | - | 5 | 9 | 175.12% |
© 2024 Yahoo. All rights reserved.