PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240621C00025000 | 2024-06-10 1:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 10 | 603 | 56.25% |
| PUBM240719C00025000 | 2024-06-10 3:51PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 7 | 896 | 46.68% |
| PUBM241018C00025000 | 2024-06-10 1:59PM EDT | 2024-10-18 | 1.20 | 1.00 | 1.35 | -0.20 | -14.29% | 7 | 697 | 52.54% |
| PUBM250117C00025000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 2.00 | 1.90 | 2.15 | -0.10 | -4.76% | 1 | 543 | 51.07% |
| PUBM250417C00025000 | 2024-06-06 3:56PM EDT | 2025-04-17 | 3.10 | 2.60 | 3.40 | 0.00 | - | 1 | 98 | 55.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240621P00025000 | 2024-06-03 1:01PM EDT | 2024-06-21 | 4.00 | 1.60 | 4.40 | 0.00 | - | 1 | 0 | 112.50% |
| PUBM240719P00025000 | 2024-06-05 9:57AM EDT | 2024-07-19 | 3.70 | 2.50 | 4.30 | 0.00 | - | 1 | 226 | 56.84% |
| PUBM241018P00025000 | 2024-04-22 9:49AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PUBM250117P00025000 | 2024-05-14 1:27PM EDT | 2025-01-17 | 4.40 | 5.10 | 5.50 | 0.00 | - | 7 | 16 | 45.04% |
| PUBM250417P00025000 | 2024-04-19 12:21PM EDT | 2025-04-17 | 5.95 | 4.10 | 4.80 | 0.00 | - | 5 | 21 | 28.27% |
© 2024 Yahoo. All rights reserved.