PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240621C00022500 | 2024-06-07 12:13PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 54 | 221 | 44.53% |
| PUBM240719C00022500 | 2024-06-10 3:17PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.75 | 0.00 | - | 2 | 859 | 46.48% |
| PUBM241018C00022500 | 2024-06-07 9:45AM EDT | 2024-10-18 | 2.19 | 1.70 | 2.15 | 0.00 | - | 2 | 189 | 53.71% |
| PUBM250117C00022500 | 2024-06-10 10:32AM EDT | 2025-01-17 | 2.85 | 2.85 | 3.00 | -0.45 | -13.64% | 10 | 214 | 53.00% |
| PUBM250417C00022500 | 2024-06-05 10:36AM EDT | 2025-04-17 | 4.33 | 2.45 | 4.90 | 0.00 | - | 70 | 0 | 54.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240621P00022500 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.23 | 1.40 | 1.80 | 0.00 | - | 2 | 267 | 64.45% |
| PUBM240719P00022500 | 2024-06-06 2:29PM EDT | 2024-07-19 | 1.89 | 1.80 | 2.00 | 0.00 | - | 1 | 263 | 42.19% |
| PUBM241018P00022500 | 2024-05-08 3:19PM EDT | 2024-10-18 | 2.50 | 2.70 | 3.20 | 0.00 | - | 1 | 19 | 47.56% |
| PUBM250117P00022500 | 2024-06-04 11:49AM EDT | 2025-01-17 | 3.60 | 3.50 | 3.80 | 0.00 | - | 2 | 12 | 45.63% |
| PUBM250417P00022500 | 2024-04-16 9:38AM EDT | 2025-04-17 | 4.46 | 2.40 | 4.60 | 0.00 | - | 40 | 51 | 48.76% |
© 2024 Yahoo. All rights reserved.