PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240621C00020000 | 2024-05-22 2:30PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PUBM240719C00020000 | 2024-05-28 11:35AM EDT | 2024-07-19 | 4.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PUBM241018C00020000 | 2024-05-08 9:50AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PUBM250117C00020000 | 2024-05-28 1:31PM EDT | 2025-01-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| PUBM250417C00020000 | 2024-05-21 3:33PM EDT | 2025-04-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240621P00020000 | 2024-05-22 12:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PUBM240719P00020000 | 2024-05-28 10:14AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PUBM241018P00020000 | 2024-05-24 3:53PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PUBM250117P00020000 | 2024-05-24 2:13PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PUBM250417P00020000 | 2024-04-19 12:21PM EDT | 2025-04-17 | 3.20 | 0.00 | 3.20 | 0.00 | - | 5 | 5 | 59.55% |
© 2024 Yahoo. All rights reserved.