PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240621C00017500 | 2024-06-03 2:58PM EDT | 2024-06-21 | 3.95 | 3.30 | 4.60 | 0.00 | - | 1 | 2 | 109.18% |
| PUBM240719C00017500 | 2024-05-31 11:34AM EDT | 2024-07-19 | 5.00 | 3.40 | 5.30 | 0.00 | - | 1 | 294 | 81.74% |
| PUBM241018C00017500 | 2024-05-08 11:32AM EDT | 2024-10-18 | 7.12 | 4.40 | 5.00 | 0.00 | - | 2 | 11 | 54.54% |
| PUBM250117C00017500 | 2024-06-04 12:53PM EDT | 2025-01-17 | 5.80 | 5.30 | 5.70 | 0.00 | - | 1 | 248 | 57.28% |
| PUBM250417C00017500 | 2024-06-07 12:04PM EDT | 2025-04-17 | 7.00 | 5.80 | 6.90 | 0.00 | - | 2 | 89 | 61.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240621P00017500 | 2024-04-19 11:39AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 56.25% |
| PUBM240719P00017500 | 2024-05-24 3:54PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.20 | 0.00 | - | 2 | 84 | 49.61% |
| PUBM241018P00017500 | 2024-06-03 1:05PM EDT | 2024-10-18 | 0.85 | 0.70 | 0.90 | 0.00 | - | 33 | 14 | 49.27% |
| PUBM250117P00017500 | 2024-05-31 2:34PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.45 | 0.00 | - | 33 | 128 | 48.78% |
| PUBM250417P00017500 | 2024-04-15 3:20PM EDT | 2025-04-17 | 2.20 | 0.00 | 2.25 | 0.00 | - | 5 | 11 | 53.81% |
© 2024 Yahoo. All rights reserved.