PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719C00015000 | 2024-04-16 11:12AM EDT | 2024-07-19 | 7.03 | 8.00 | 11.40 | 0.00 | - | 1 | 143 | 139.55% |
| PUBM241018C00015000 | 2024-05-17 1:29PM EDT | 2024-10-18 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PUBM250117C00015000 | 2024-05-17 12:02PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PUBM250417C00015000 | 2024-05-17 2:55PM EDT | 2025-04-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719P00015000 | 2024-04-30 3:10PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PUBM241018P00015000 | 2024-05-22 3:57PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PUBM250117P00015000 | 2024-04-26 12:36PM EDT | 2025-01-17 | 0.78 | 0.40 | 0.60 | 0.00 | - | 1 | 126 | 50.88% |
| PUBM250417P00015000 | 2024-05-15 10:24AM EDT | 2025-04-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.