PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM241018C00012500 | 2024-05-30 2:56PM EDT | 12.50 | 12.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PUBM241018C00015000 | 2024-05-17 1:29PM EDT | 15.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PUBM241018C00017500 | 2024-05-08 11:32AM EDT | 17.50 | 7.12 | 4.40 | 5.00 | 0.00 | - | 2 | 11 | 53.96% |
| PUBM241018C00020000 | 2024-06-03 3:19PM EDT | 20.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PUBM241018C00022500 | 2024-06-07 9:45AM EDT | 22.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PUBM241018C00025000 | 2024-06-10 1:59PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | -0.20 | -14.29% | 7 | 0 | 6.25% |
| PUBM241018C00030000 | 2024-06-05 1:41PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PUBM241018C00035000 | 2024-05-24 1:09PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM241018P00010000 | 2024-04-19 3:08PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 40 | 25.00% |
| PUBM241018P00012500 | 2024-06-06 9:51AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PUBM241018P00015000 | 2024-05-22 3:57PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PUBM241018P00017500 | 2024-06-03 1:05PM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| PUBM241018P00020000 | 2024-06-06 2:29PM EDT | 20.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PUBM241018P00022500 | 2024-05-08 3:19PM EDT | 22.50 | 2.50 | 2.70 | 3.20 | 0.00 | - | 1 | 19 | 47.56% |
| PUBM241018P00025000 | 2024-04-22 9:49AM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PUBM241018P00030000 | 2024-04-24 10:00AM EDT | 30.00 | 7.70 | 6.60 | 7.10 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.