PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719C00005000 | 2023-11-30 10:40AM EDT | 5.00 | 12.00 | 11.00 | 13.30 | 0.00 | - | 1 | 2 | 0.00% |
| PUBM240719C00007500 | 2023-12-15 2:04PM EDT | 7.50 | 10.10 | 6.90 | 9.40 | 0.00 | - | 3 | 3 | 0.00% |
| PUBM240719C00010000 | 2024-01-25 11:11AM EDT | 10.00 | 5.55 | 5.60 | 7.40 | 0.00 | - | 4 | 6 | 0.00% |
| PUBM240719C00012500 | 2024-04-04 3:59PM EDT | 12.50 | 11.21 | 9.40 | 13.50 | 0.00 | - | 1 | 11 | 121.48% |
| PUBM240719C00015000 | 2024-04-16 11:12AM EDT | 15.00 | 7.03 | 8.00 | 11.40 | 0.00 | - | 1 | 143 | 139.55% |
| PUBM240719C00017500 | 2024-05-21 11:47AM EDT | 17.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PUBM240719C00020000 | 2024-05-28 11:35AM EDT | 20.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PUBM240719C00022500 | 2024-05-28 10:53AM EDT | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PUBM240719C00025000 | 2024-05-28 3:58PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| PUBM240719C00030000 | 2024-05-28 11:43AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PUBM240719C00035000 | 2024-05-07 2:45PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719P00010000 | 2024-05-15 11:55AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PUBM240719P00012500 | 2024-04-30 10:57AM EDT | 12.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PUBM240719P00015000 | 2024-04-30 3:10PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PUBM240719P00017500 | 2024-05-24 3:54PM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PUBM240719P00020000 | 2024-05-28 10:14AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PUBM240719P00022500 | 2024-05-24 2:26PM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PUBM240719P00025000 | 2024-05-17 2:24PM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.