PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240621C00017500 | 2024-05-17 10:34AM EDT | 17.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PUBM240621C00020000 | 2024-05-22 2:30PM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| PUBM240621C00022500 | 2024-05-28 11:38AM EDT | 22.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 0.00% |
| PUBM240621C00025000 | 2024-05-28 3:44PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 57 | 516 | 6.25% |
| PUBM240621C00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 90 | 293 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240621P00017500 | 2024-04-19 11:39AM EDT | 17.50 | 0.50 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 58.59% |
| PUBM240621P00020000 | 2024-05-22 12:29PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 12.50% |
| PUBM240621P00022500 | 2024-05-28 1:19PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 6.25% |
| PUBM240621P00025000 | 2024-05-20 9:58AM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| PUBM240621P00030000 | 2024-05-07 1:14PM EDT | 30.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.