Canada markets open in 8 hours 36 minutes

Performance Trust Municipal Bond A (PTRMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.71-0.05 (-0.22%)
At close: 08:01PM EDT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202422.7122.7122.7122.7122.71-
May 21, 202422.7622.7622.7622.7622.76-
May 20, 202422.8022.8022.8022.8022.80-
May 17, 202422.8322.8322.8322.8322.83-
May 16, 202422.8622.8622.8622.8622.86-
May 15, 202422.9522.9522.9522.9522.95-
May 14, 202422.9122.9122.9122.9122.91-
May 13, 202422.8822.8822.8822.8822.88-
May 10, 202422.8622.8622.8622.8622.86-
May 09, 202422.8822.8822.8822.8822.88-
May 08, 202422.8822.8822.8822.8822.88-
May 07, 202422.8622.8622.8622.8622.86-
May 06, 202422.7722.7722.7722.7722.77-
May 03, 202422.7222.7222.7222.7222.72-
May 02, 202422.6322.6322.6322.6322.63-
May 01, 202422.6022.6022.6022.6022.60-
Apr 30, 202422.5622.5622.5622.5622.56-
Apr 29, 202422.5822.5822.5822.5822.58-
Apr 26, 202422.5422.5422.5422.5422.54-
Apr 25, 202422.5422.5422.5422.5422.54-
Apr 24, 202422.6122.6122.6122.6122.61-
Apr 23, 202422.6422.6422.6422.6422.64-
Apr 22, 202422.6422.6422.6422.6422.64-
Apr 19, 202422.6422.6422.6422.6422.64-
Apr 18, 202422.6222.6222.6222.6222.62-
Apr 17, 202422.6422.6422.6422.6422.64-
Apr 16, 202422.6322.6322.6322.6322.63-
Apr 15, 202422.6622.6622.6622.6622.66-
Apr 15, 20240.059 Dividend
Apr 12, 202422.7522.7522.7522.7522.69-
Apr 11, 202422.6922.6922.6922.6922.63-
Apr 10, 202422.6822.6822.6822.6822.62-
Apr 09, 202422.7822.7822.7822.7822.72-
Apr 08, 202422.7422.7422.7422.7422.68-
Apr 05, 202422.7722.7722.7722.7722.71-
Apr 04, 202422.8122.8122.8122.8122.75-
Apr 03, 202422.7722.7722.7722.7722.71-
Apr 02, 202422.8122.8122.8122.8122.75-
Apr 01, 202422.9622.9622.9622.9622.90-
Mar 28, 202422.9922.9922.9922.9922.93-
Mar 27, 202422.9922.9922.9922.9922.93-
Mar 26, 202422.9822.9822.9822.9822.92-
Mar 25, 202423.0323.0323.0323.0322.97-
Mar 22, 202423.0323.0323.0323.0322.97-
Mar 21, 202423.0023.0023.0023.0022.94-
Mar 20, 202423.0023.0023.0023.0022.94-
Mar 19, 202423.0223.0223.0223.0222.96-
Mar 18, 202423.0123.0123.0123.0122.95-
Mar 15, 202423.0323.0323.0323.0322.97-
Mar 15, 20240.065 Dividend
Mar 14, 202423.1123.1123.1123.1122.99-
Mar 13, 202423.1723.1723.1723.1723.04-
Mar 12, 202423.1723.1723.1723.1723.04-
Mar 11, 202423.1823.1823.1823.1823.05-
Mar 08, 202423.1623.1623.1623.1623.03-
Mar 07, 202423.1623.1623.1623.1623.03-
Mar 06, 202423.1123.1123.1123.1122.99-
Mar 05, 202423.1023.1023.1023.1022.98-
Mar 04, 202423.0623.0623.0623.0622.94-
Mar 01, 202423.0723.0723.0723.0722.95-
Feb 29, 202423.0523.0523.0523.0522.93-
Feb 28, 202423.0323.0323.0323.0322.91-
Feb 27, 202423.0123.0123.0123.0122.89-
Feb 26, 202423.0023.0023.0023.0022.88-
Feb 23, 202423.0123.0123.0123.0122.89-
Feb 22, 202422.9822.9822.9822.9822.86-
Feb 21, 202423.0223.0223.0223.0222.90-
Feb 20, 202423.0023.0023.0023.0022.88-
Feb 16, 202422.9722.9722.9722.9722.85-
Feb 15, 202423.0023.0023.0023.0022.88-
Feb 15, 20240.072 Dividend
Feb 14, 202423.0223.0223.0223.0222.82-
Feb 13, 202423.0023.0023.0023.0022.80-
Feb 12, 202423.1023.1023.1023.1022.90-
Feb 09, 202423.0823.0823.0823.0822.88-
Feb 08, 202423.0723.0723.0723.0722.87-
Feb 07, 202423.0723.0723.0723.0722.87-
Feb 06, 202423.0423.0423.0423.0422.84-
Feb 05, 202423.0323.0323.0323.0322.83-
Feb 02, 202423.2023.2023.2023.2023.00-
Feb 01, 202423.2923.2923.2923.2923.09-
Jan 31, 202423.1523.1523.1523.1522.95-
Jan 30, 202423.0523.0523.0523.0522.85-
Jan 29, 202422.9822.9822.9822.9822.78-
Jan 26, 202422.9222.9222.9222.9222.72-
Jan 25, 202422.9222.9222.9222.9222.72-
Jan 24, 202422.8922.8922.8922.8922.70-
Jan 23, 202422.9122.9122.9122.9122.72-
Jan 22, 202422.9722.9722.9722.9722.77-
Jan 19, 202422.9422.9422.9422.9422.74-
Jan 18, 202423.0123.0123.0123.0122.81-
Jan 17, 202423.0923.0923.0923.0922.89-
Jan 16, 202423.2023.2023.2023.2023.00-
Jan 16, 20240.023 Dividend
Jan 12, 202423.2723.2723.2723.2723.05-
Jan 11, 202423.2523.2523.2523.2523.03-
Jan 10, 202423.2323.2323.2323.2323.01-
Jan 09, 202423.2623.2623.2623.2623.04-
Jan 08, 202423.2623.2623.2623.2623.04-
Jan 05, 202423.2423.2423.2423.2423.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...