Canada markets closed

PulseTrailerPark USD (PTP29532-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.00000000-0.00000000 (-1.77%)
As of 01:08AM UTC. Market open.
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 16, 20240.000000000.000000000.000000000.000000000.0000000017
Jun 15, 2024------
Jun 14, 20240.000000000.000000000.000000000.000000000.00000000466
Jun 13, 20240.000000000.000000000.000000000.000000000.00000000197
Jun 12, 20240.000000000.000000000.000000000.000000000.0000000052
Jun 11, 20240.000000000.000000000.000000000.000000000.00000000583
Jun 10, 20240.000000000.000000000.000000000.000000000.000000002,709
Jun 09, 20240.000000000.000000000.000000000.000000000.00000000-
Jun 08, 20240.000000000.000000000.000000000.000000000.00000000144
Jun 07, 20240.000000000.000000000.000000000.000000000.0000000050
Jun 06, 20240.000000000.000000000.000000000.000000000.00000000127
Jun 05, 20240.000000000.000000000.000000000.000000000.00000000323
Jun 04, 20240.000000000.000000000.000000000.000000000.0000000053
Jun 03, 20240.000000000.000000000.000000000.000000000.00000000125
Jun 02, 20240.000000000.000000000.000000000.000000000.0000000045
Jun 01, 20240.000000000.000000000.000000000.000000000.0000000029
May 31, 20240.000000000.000000000.000000000.000000000.0000000086
May 30, 20240.000000000.000000000.000000000.000000000.0000000010
May 29, 20240.000000000.000000000.000000000.000000000.00000000-
May 28, 20240.000000000.000000000.000000000.000000000.000000005
May 27, 20240.000000000.000000000.000000000.000000000.0000000014
May 26, 20240.000000000.000000000.000000000.000000000.000000001,272
May 25, 20240.000000000.000000000.000000000.000000000.00000000967
May 24, 20240.000000000.000000000.000000000.000000000.0000000074
May 23, 20240.000000000.000000000.000000000.000000000.0000000063
May 22, 20240.000000000.000000000.000000000.000000000.00000000271
May 21, 20240.000000000.000000000.000000000.000000000.000000005,121
May 20, 20240.000000000.000000000.000000000.000000000.000000001,198
May 19, 20240.000000000.000000000.000000000.000000000.00000000106
May 18, 20240.000000000.000000000.000000000.000000000.000000006,841
May 17, 20240.000000000.000000000.000000000.000000000.00000000144
May 16, 20240.000000000.000000000.000000000.000000000.000000002,892
May 15, 20240.000000000.000000000.000000000.000000000.00000000126
May 14, 20240.000000000.000000000.000000000.000000000.00000000696
May 13, 20240.000000000.000000000.000000000.000000000.00000000277
May 12, 20240.000000000.000000000.000000000.000000000.000000001,389
May 11, 20240.000000000.000000000.000000000.000000000.000000002,213
May 10, 20240.000000000.000000000.000000000.000000000.000000001,578
May 09, 20240.000000000.000000000.000000000.000000000.00000000220
May 08, 20240.000000000.000000000.000000000.000000000.0000000053
May 07, 20240.000000000.000000000.000000000.000000000.00000000605
May 06, 20240.000000000.000000000.000000000.000000000.0000000028,973
May 05, 20240.000000000.000000000.000000000.000000000.00000000703
May 04, 20240.000000000.000000000.000000000.000000000.000000002,393
May 03, 20240.000000000.000000000.000000000.000000000.000000001,441
May 02, 20240.000000000.000000000.000000000.000000000.00000000227
May 01, 20240.000000000.000000000.000000000.000000000.000000001,821
Apr 30, 20240.000000000.000000000.000000000.000000000.00000000894
Apr 29, 20240.000000000.000000000.000000000.000000000.00000000588
Apr 28, 20240.000000000.000000000.000000000.000000000.00000000422
Apr 27, 20240.000000000.000000000.000000000.000000000.00000000967
Apr 26, 20240.000000000.000000000.000000000.000000000.000000001,569
Apr 25, 20240.000000000.000000000.000000000.000000000.00000000426
Apr 24, 20240.000000000.000000000.000000000.000000000.000000001,243
Apr 23, 20240.000000000.000000000.000000000.000000000.000000001,501
Apr 22, 20240.000000000.000000000.000000000.000000000.000000001,632
Apr 21, 20240.000000000.000000000.000000000.000000000.00000000327
Apr 20, 20240.000000000.000000000.000000000.000000000.00000000377
Apr 19, 20240.000000000.000000000.000000000.000000000.000000001,469
Apr 18, 20240.000000000.000000000.000000000.000000000.00000000828
Apr 17, 20240.000000000.000000000.000000000.000000000.000000002,057
Apr 16, 20240.000000000.000000000.000000000.000000000.000000001,041
Apr 15, 20240.000000000.000000000.000000000.000000000.000000002,048
Apr 14, 20240.000000000.000000000.000000000.000000000.000000002,606
Apr 13, 20240.000000000.000000000.000000000.000000000.000000003,141
Apr 12, 20240.000000000.000000000.000000000.000000000.000000004,224
Apr 11, 20240.000000000.000000000.000000000.000000000.00000000814
Apr 10, 20240.000000000.000000000.000000000.000000000.000000007,276
Apr 09, 20240.000000000.000000000.000000000.000000000.000000001,411
Apr 08, 20240.000000000.000000000.000000000.000000000.000000002,069
Apr 07, 20240.000000000.000000000.000000000.000000000.000000002,755
Apr 06, 20240.000000000.000000000.000000000.000000000.000000006,301
Apr 05, 20240.000000000.000000000.000000000.000000000.0000000017,995
Apr 04, 20240.000000000.000000000.000000000.000000000.0000000012,821
Apr 03, 20240.000000000.000000000.000000000.000000000.0000000047,262
Apr 02, 20240.000000000.000000000.000000000.000000000.0000000030,592
Apr 01, 20240.000000000.000000000.000000000.000000000.000000002,791
Mar 31, 20240.000000000.000000000.000000000.000000000.000000005,434
Mar 30, 20240.000000000.000000000.000000000.000000000.0000000025,571
Mar 29, 20240.000000000.000000000.000000000.000000000.0000000040,398
Mar 28, 20240.000000000.000000000.000000000.000000000.0000000067,897
Mar 27, 20240.000000000.000000000.000000000.000000000.00000000255,182
Mar 26, 20240.000000000.000000000.000000000.000000000.0000000015,075
Mar 25, 20240.000000000.000000000.000000000.000000000.0000000030,036
Mar 24, 20240.000000000.000000000.000000000.000000000.0000000051,686
Mar 23, 20240.000000000.000000000.000000000.000000000.000000009,312
Mar 22, 20240.000000000.000000000.000000000.000000000.0000000016,020
Mar 21, 20240.000000000.000000000.000000000.000000000.0000000018,132
Mar 20, 20240.000000000.000000000.000000000.000000000.0000000050,564
Mar 19, 20240.000000000.000000000.000000000.000000000.0000000016,450
Mar 18, 20240.000000000.000000000.000000000.000000000.0000000027,422
Mar 17, 20240.000000000.000000000.000000000.000000000.0000000042,984
Mar 16, 20240.000000000.000000000.000000000.000000000.0000000025,679
Mar 15, 20240.000000000.000000000.000000000.000000000.0000000016,419
Mar 14, 20240.000000000.000000000.000000000.000000000.0000000025,414
Mar 13, 20240.000000000.000000000.000000000.000000000.0000000031,273
Mar 12, 20240.000000000.000000000.000000000.000000000.00000000159,291
Mar 11, 20240.000000000.000000000.000000000.000000000.0000000015,975
Mar 10, 20240.000000000.000000000.000000000.000000000.0000000017,190
Mar 09, 20240.000000000.000000000.000000000.000000000.0000000034,821
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...