Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:8.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 75 | 79 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 182 | 2024-05-17 | 3.90 | 0.00 | - | 10 | 10 |
| 0.02 | 0.00 | - | 100 | 150 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.01 | -20.00% | 5 | 2,095 | 2024-06-21 | 3.35 | 0.00 | - | 1 | 133 |
| 0.04 | -0.04 | -50.00% | 172 | 3,237 | 2024-07-19 | 4.95 | 0.00 | - | 1 | 12 |
| 0.19 | 0.00 | - | 29 | 184 | 2024-09-20 | 5.00 | 0.00 | - | - | 18 |
| 0.18 | -0.12 | -40.00% | 15 | 185 | 2024-10-18 | 4.42 | 0.00 | - | 20 | 128 |
| 0.35 | 0.00 | - | 386 | 8,217 | 2025-01-17 | 4.59 | 0.00 | - | 7 | 3,572 |
© 2024 Yahoo. All rights reserved.