Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | +1.00 | +33.90% | 12 | 0 | 0.50 | - | - | - | - | - |
| 3.43 | +1.40 | +68.97% | 12 | 4 | 1.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1.50 | 0.01 | 0.00 | - | - | 8 |
| 1.75 | 0.00 | - | 8 | 8 | 2.00 | 0.01 | 0.00 | - | 1 | 1,663 |
| 1.86 | +0.25 | +15.53% | 23 | 26 | 2.50 | 0.01 | 0.00 | - | 16 | 1,904 |
| 1.38 | +0.50 | +56.82% | 496 | 2,391 | 3.00 | 0.03 | +0.02 | +200.00% | 11 | 5,332 |
| 0.95 | +0.50 | +111.11% | 1,090 | 4,489 | 3.50 | 0.01 | -0.01 | -50.00% | 524 | 11,980 |
| 0.46 | +0.37 | +411.11% | 3,682 | 5,816 | 4.00 | 0.02 | -0.15 | -88.24% | 2,375 | 3,467 |
| 0.11 | +0.09 | +450.00% | 4,849 | 5,071 | 4.50 | 0.17 | -0.41 | -70.69% | 1,058 | 399 |
| 0.02 | 0.00 | - | 1,226 | 3,210 | 5.00 | 0.65 | -0.51 | -43.97% | 3 | 24 |
| 0.02 | +0.01 | +100.00% | 186 | 568 | 5.50 | 1.07 | -0.50 | -31.85% | 10 | 11 |
| 0.02 | 0.00 | - | 144 | 131 | 6.00 | 2.44 | 0.00 | - | 1 | 2 |
| 0.02 | +0.01 | +100.00% | 68 | 317 | 6.50 | 2.31 | -0.64 | -21.69% | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 2,222 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 35 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 75 | 79 | 8.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 20 | 3 | 8.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.