Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:7.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,128 | 2,222 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 248 | 2024-05-17 | 3.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 200 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1,810 | 19,883 | 2024-06-21 | 3.00 | 0.00 | - | 50 | 2,566 |
| 0.07 | -0.05 | -41.67% | 1 | 3,526 | 2024-07-19 | 3.90 | 0.00 | - | 10 | 234 |
| 0.27 | 0.00 | - | 11 | 100 | 2024-09-20 | 3.65 | 0.00 | - | 1 | 25 |
| 0.39 | 0.00 | - | 19 | 938 | 2024-10-18 | 4.10 | 0.00 | - | 5 | 7 |
| 0.39 | -0.03 | -7.14% | 5 | 5,002 | 2025-01-17 | 3.70 | 0.00 | - | 3 | 3,147 |
| 1.00 | -0.05 | -4.76% | 3 | 22,100 | 2025-12-19 | 4.05 | 0.00 | - | 1 | 3,292 |
| 0.94 | -0.06 | -5.71% | 39 | 2,434 | 2026-01-16 | 4.35 | 0.00 | - | 600 | 1,541 |
© 2024 Yahoo. All rights reserved.