Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:6.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 138 | 131 | 2024-05-10 | 2.44 | 0.00 | - | 1 | 2 |
| 0.04 | +0.01 | +33.33% | 11 | 2,228 | 2024-05-17 | 1.99 | 0.00 | - | 4 | 29 |
| 0.06 | 0.00 | - | 13 | 37 | 2024-05-24 | 2.45 | 0.00 | - | 3 | 3 |
| 0.05 | -0.02 | -28.57% | 25 | 169 | 2024-05-31 | 1.94 | 0.00 | - | 1 | 3 |
| 0.04 | -0.03 | -42.86% | 46 | 696 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 272 | 273 | 2024-06-14 | 1.90 | 0.00 | - | 2 | 6 |
| 0.07 | -0.04 | -36.36% | 611 | 6,909 | 2024-06-21 | 2.05 | 0.00 | - | 16 | 502 |
| 0.13 | -0.07 | -38.89% | 325 | 29,556 | 2024-07-19 | 2.55 | 0.00 | - | 2 | 503 |
| 0.40 | 0.00 | - | 404 | 535 | 2024-09-20 | 3.05 | 0.00 | - | 4 | 94 |
| 0.31 | -0.13 | -29.55% | 13 | 3,084 | 2024-10-18 | 2.23 | 0.00 | - | 1 | 28 |
| 0.58 | -0.05 | -7.94% | 8 | 5,878 | 2025-01-17 | 2.40 | 0.00 | - | 37 | 59 |
© 2024 Yahoo. All rights reserved.