Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5,404 | 0 | 2024-05-10 | 1.00 | 0.00 | - | 29 | 0 |
| 0.08 | 0.00 | - | 3,243 | 0 | 2024-05-17 | 0.93 | 0.00 | - | 174 | 0 |
| 0.12 | 0.00 | - | 458 | 0 | 2024-05-24 | 1.13 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 265 | 0 | 2024-05-31 | 1.10 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 72 | 0 | 2024-06-07 | 1.16 | 0.00 | - | 8 | 0 |
| 0.19 | 0.00 | - | 55 | 0 | 2024-06-14 | 1.07 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 7,638 | 0 | 2024-06-21 | 1.08 | 0.00 | - | 168 | 0 |
| 0.39 | 0.00 | - | 1,495 | 0 | 2024-07-19 | 1.20 | 0.00 | - | 131 | 0 |
| 0.63 | 0.00 | - | 951 | 0 | 2024-09-20 | 1.89 | 0.00 | - | 15 | 0 |
| 0.68 | 0.00 | - | 1,274 | 0 | 2024-10-18 | 1.52 | 0.00 | - | 23 | 0 |
| 0.86 | 0.00 | - | 1,005 | 0 | 2025-01-17 | 1.65 | 0.00 | - | 580 | 0 |
| 1.64 | 0.00 | - | 199 | 0 | 2025-12-19 | 2.33 | 0.00 | - | 5 | 0 |
| 1.52 | 0.00 | - | 112 | 0 | 2026-01-16 | 2.08 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.