Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:4.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 9,864 | 5,427 | 2024-05-10 | 0.48 | 0.00 | - | 392 | 388 |
| 0.14 | 0.00 | - | 2,648 | 3,354 | 2024-05-17 | 0.55 | 0.00 | - | 416 | 303 |
| 0.21 | 0.00 | - | 634 | 955 | 2024-05-24 | 1.10 | 0.00 | - | 17 | 80 |
| 0.27 | 0.00 | - | 166 | 980 | 2024-05-31 | 0.65 | 0.00 | - | 3 | 269 |
| 0.32 | 0.00 | - | 64 | 257 | 2024-06-07 | 0.84 | 0.00 | - | 1 | 3 |
| 0.38 | 0.00 | - | 1,100 | 1,072 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.