Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 14,649 | 0 | 2024-05-10 | 0.13 | 0.00 | - | 8,383 | 0 |
| 0.31 | 0.00 | - | 6,174 | 0 | 2024-05-17 | 0.21 | 0.00 | - | 7,359 | 0 |
| 0.43 | 0.00 | - | 430 | 0 | 2024-05-24 | 0.27 | 0.00 | - | 80 | 0 |
| 0.46 | 0.00 | - | 477 | 0 | 2024-05-31 | 0.30 | 0.00 | - | 248 | 0 |
| 0.50 | 0.00 | - | 623 | 0 | 2024-06-07 | 0.40 | 0.00 | - | 1,055 | 0 |
| 0.60 | 0.00 | - | 74 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.59 | 0.00 | - | 3,537 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 196 | 0 |
| 0.71 | 0.00 | - | 8,246 | 0 | 2024-07-19 | 0.54 | 0.00 | - | 1,206 | 0 |
| 1.03 | 0.00 | - | 133 | 0 | 2024-09-20 | 0.80 | 0.00 | - | 40 | 0 |
| 1.02 | 0.00 | - | 303 | 0 | 2024-10-18 | 0.83 | 0.00 | - | 20 | 0 |
| 1.35 | 0.00 | - | 409 | 0 | 2025-01-17 | 1.01 | 0.00 | - | 110 | 0 |
© 2024 Yahoo. All rights reserved.