Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.17 | -27.42% | 345 | 4,458 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 1,774 | 12,239 |
| 0.49 | -0.17 | -25.76% | 78 | 841 | 2024-05-17 | 0.07 | +0.02 | +40.00% | 972 | 2,348 |
| 0.48 | -0.22 | -31.43% | 58 | 451 | 2024-05-24 | 0.13 | +0.02 | +18.18% | 273 | 1,129 |
| 0.76 | +0.14 | +22.58% | 123 | 470 | 2024-05-31 | 0.14 | +0.01 | +7.69% | 201 | 1,066 |
| 0.63 | -0.07 | -10.00% | 5 | 645 | 2024-06-07 | 0.24 | +0.03 | +14.29% | 114 | 209 |
| 0.63 | -0.14 | -18.18% | 145 | 195 | 2024-06-14 | 0.25 | 0.00 | - | 11 | 60 |
© 2024 Yahoo. All rights reserved.