Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | -0.23 | -20.72% | 308 | 2,397 | 2024-05-10 | 0.01 | 0.00 | - | 764 | 5,089 |
| 0.95 | -0.20 | -17.39% | 38 | 4,485 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 138 | 9,521 |
| 0.86 | -0.07 | -7.53% | 15 | 545 | 2024-05-24 | 0.04 | 0.00 | - | 504 | 2,694 |
| 0.90 | -0.10 | -10.00% | 1 | 400 | 2024-05-31 | 0.06 | 0.00 | - | 18 | 1,567 |
| 1.23 | 0.00 | - | 17 | 79 | 2024-06-07 | 0.08 | +0.02 | +33.33% | 1 | 588 |
| 0.99 | -0.10 | -9.17% | 1 | 40 | 2024-06-14 | 0.10 | -0.01 | -9.09% | 15 | 14 |
| 1.05 | -0.22 | -17.32% | 242 | 3,777 | 2024-06-21 | 0.12 | +0.04 | +50.00% | 70 | 7,659 |
| 1.05 | -0.27 | -20.45% | 54 | 2,310 | 2024-07-19 | 0.18 | +0.01 | +5.88% | 67 | 4,841 |
| 1.36 | -0.17 | -11.11% | 147 | 603 | 2024-09-20 | 0.34 | +0.01 | +3.03% | 35 | 403 |
| 1.35 | -0.25 | -15.62% | 14 | 530 | 2024-10-18 | 0.40 | 0.00 | - | 16 | 3,849 |
| 1.60 | -0.10 | -5.88% | 142 | 2,811 | 2025-01-17 | 0.54 | +0.02 | +3.85% | 138 | 33,476 |
| 2.04 | +0.03 | +1.49% | 73 | 523 | 2025-12-19 | 0.86 | +0.06 | +7.50% | 5 | 2,150 |
| 2.10 | -0.22 | -9.48% | 105 | 3,448 | 2026-01-16 | 0.94 | +0.14 | +17.50% | 71 | 15,854 |
© 2024 Yahoo. All rights reserved.