Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:2.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | 0.00 | - | 27 | 26 | 2024-05-10 | 0.01 | 0.00 | - | 16 | 1,904 |
| 1.63 | 0.00 | - | 17 | 128 | 2024-05-17 | 0.01 | 0.00 | - | 27 | 1,256 |
| 1.66 | 0.00 | - | 128 | 54 | 2024-05-24 | 0.05 | 0.00 | - | 299 | 1,640 |
| 1.60 | 0.00 | - | 4 | 12 | 2024-05-31 | 0.03 | 0.00 | - | 2 | 1,213 |
| 1.00 | 0.00 | - | 2 | 25 | 2024-06-07 | 0.03 | -0.02 | -40.00% | 11 | 949 |
| 0.95 | 0.00 | - | 16 | 30 | 2024-06-14 | 0.04 | 0.00 | - | 3 | 278 |
© 2024 Yahoo. All rights reserved.